Primorus Investments plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-07-29 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-07-28 | 3.400 | 3.400 | 3.000 | 3.400 | 3.400 | 37 |
| 2026-07-27 | 3.500 | 3.800 | 3.200 | 3.400 | 3.400 | 281,823 |
| 2026-07-24 | 3.500 | 3.800 | 3.200 | 3.500 | 3.500 | 6,074 |
| 2026-07-23 | 3.500 | 3.800 | 3.500 | 3.500 | 3.500 | 53 |
| 2026-07-22 | 3.500 | 3.800 | 3.200 | 3.500 | 3.500 | 15,551 |
| 2026-07-21 | 3.500 | 3.550 | 3.500 | 3.500 | 3.500 | 1,464 |
| 2026-07-20 | 3.600 | 3.900 | 3.210 | 3.500 | 3.500 | 141,882 |
| 2026-07-17 | 3.600 | 3.900 | 3.300 | 3.600 | 3.600 | 10,392 |
| 2026-07-16 | 3.600 | 3.900 | 3.310 | 3.600 | 3.600 | 21,569 |
| 2026-07-15 | 3.600 | 3.900 | 3.600 | 3.600 | 3.600 | 58 |
| 2026-07-14 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-07-13 | 3.600 | 3.900 | 3.360 | 3.600 | 3.600 | 2,557 |
| 2026-07-10 | 3.600 | 3.900 | 3.600 | 3.600 | 3.600 | 1 |
| 2026-07-09 | 3.600 | 3.900 | 3.600 | 3.600 | 3.600 | 97 |
| 2026-07-08 | 3.600 | 3.840 | 3.600 | 3.600 | 3.600 | 10,286 |
| 2026-07-07 | 3.650 | 3.900 | 3.300 | 3.600 | 3.600 | 27,515 |
| 2026-07-06 | 3.650 | 3.900 | 3.650 | 3.650 | 3.650 | 52 |
| 2026-07-03 | 3.650 | 3.900 | 3.400 | 3.650 | 3.650 | 18,422 |
| 2026-07-02 | 3.650 | 3.900 | 3.650 | 3.650 | 3.650 | 10,382 |
| 2026-07-01 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2026-06-30 | 3.650 | 3.650 | 3.504 | 3.650 | 3.650 | 234,475 |
| 2026-06-29 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-06-26 | 3.700 | 3.900 | 3.700 | 3.700 | 3.700 | 220 |
| 2026-06-25 | 3.700 | 3.900 | 3.620 | 3.700 | 3.700 | 34,374 |
| 2026-06-24 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-06-23 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-06-22 | 3.700 | 3.900 | 3.700 | 3.700 | 3.700 | 40 |
| 2026-06-19 | 3.700 | 3.900 | 3.700 | 3.700 | 3.700 | 40 |
| 2026-06-18 | 3.700 | 3.900 | 3.570 | 3.700 | 3.700 | 18,480 |
| 2026-06-17 | 3.700 | 3.700 | 3.570 | 3.700 | 3.700 | 7,093 |
| 2026-06-16 | 3.700 | 3.700 | 3.500 | 3.700 | 3.700 | 57,500 |
| 2026-06-15 | 3.700 | 3.900 | 3.700 | 3.700 | 3.700 | 98 |
| 2026-06-12 | 3.550 | 3.900 | 3.300 | 3.700 | 3.700 | 665,037 |
| 2026-06-11 | 3.700 | 3.800 | 3.420 | 3.550 | 3.550 | 100,047 |
| 2026-06-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-06-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-06-08 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-06-05 | 3.700 | 3.700 | 3.403 | 3.700 | 3.700 | 13,039 |
| 2026-06-04 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-06-03 | 3.480 | 3.700 | 3.480 | 3.700 | 3.700 | 15,741 |
| 2026-06-02 | 3.550 | 3.700 | 3.400 | 3.450 | 3.450 | 195,885 |
| 2026-06-01 | 3.550 | 3.700 | 3.400 | 3.550 | 3.550 | 23,174 |
| 2026-05-29 | 3.450 | 3.700 | 3.400 | 3.550 | 3.550 | 165,540 |
| 2026-05-28 | 3.450 | 3.700 | 3.406 | 3.450 | 3.450 | 289 |
| 2026-05-27 | 3.600 | 3.700 | 3.324 | 3.450 | 3.450 | 323,738 |
| 2026-05-26 | 3.600 | 3.600 | 3.336 | 3.600 | 3.600 | 156,794 |
| 2026-05-22 | 3.600 | 3.900 | 3.300 | 3.600 | 3.600 | 117,274 |
| 2026-05-21 | 3.600 | 3.900 | 3.600 | 3.600 | 3.600 | 704 |
| 2026-05-20 | 3.550 | 3.900 | 3.404 | 3.600 | 3.600 | 13,798 |
| 2026-05-19 | 3.600 | 3.809 | 3.404 | 3.550 | 3.550 | 45,967 |
| 2026-05-18 | 3.600 | 4.000 | 3.300 | 3.600 | 3.600 | 25,452 |
| 2026-05-15 | 3.600 | 3.818 | 3.300 | 3.600 | 3.600 | 100,113 |
| 2026-05-14 | 3.650 | 4.000 | 3.300 | 3.650 | 3.650 | 62,762 |
| 2026-05-13 | 3.650 | 4.000 | 3.300 | 3.650 | 3.650 | 100 |
| 2026-05-12 | 3.650 | 3.823 | 3.300 | 3.650 | 3.650 | 6,393 |
| 2026-05-11 | 3.650 | 4.000 | 3.300 | 3.650 | 3.650 | 74,326 |
| 2026-05-08 | 3.650 | 3.965 | 3.650 | 3.650 | 3.650 | 7 |
| 2026-05-07 | 3.650 | 4.000 | 3.300 | 3.650 | 3.650 | 87,657 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 0.0150 GBP |
| 2024-03-21 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.