Primorus Investments plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-07-29 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-07-28 | 3.400 | 3.400 | 3.000 | 3.400 | 3.400 | 37 |
| 2026-07-27 | 3.500 | 3.800 | 3.200 | 3.400 | 3.400 | 281,823 |
| 2026-07-24 | 3.500 | 3.800 | 3.200 | 3.500 | 3.500 | 6,074 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-28 | 0.0150 GBP |
| 2024-03-21 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.