Public Policy Holding Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,115.00 | 1,115.00 | 1,111.00 | 1,115.00 | 1,057.15 | 21,000 |
| 2025-11-10 | 1,115.00 | 1,117.50 | 1,110.00 | 1,115.00 | 1,057.15 | 19,475 |
| 2025-11-07 | 1,112.50 | 1,118.80 | 1,111.00 | 1,115.00 | 1,057.15 | 1,227 |
| 2025-11-06 | 1,113.70 | 1,113.70 | 1,110.00 | 1,112.50 | 1,054.78 | 1,223 |
| 2025-11-05 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 1,057.15 | 2,898 |
| 2025-11-04 | 1,115.00 | 1,120.00 | 1,113.50 | 1,115.00 | 1,057.15 | 14,128 |
| 2025-11-03 | 1,125.00 | 1,140.00 | 1,113.00 | 1,120.00 | 1,061.89 | 12,041 |
| 2025-10-31 | 1,125.00 | 1,125.00 | 1,110.00 | 1,125.00 | 1,066.63 | 6,189 |
| 2025-10-30 | 1,125.00 | 1,125.00 | 1,110.00 | 1,125.00 | 1,066.63 | 38,451 |
| 2025-10-29 | 1,130.00 | 1,130.00 | 1,110.50 | 1,115.00 | 1,057.15 | 23,710 |
| 2025-10-28 | 1,115.00 | 1,130.00 | 1,115.00 | 1,120.00 | 1,061.89 | 50,347 |
| 2025-10-27 | 1,105.00 | 1,130.00 | 1,100.00 | 1,105.00 | 1,047.67 | 10,756 |
| 2025-10-24 | 1,105.00 | 1,130.00 | 1,086.00 | 1,105.00 | 1,047.67 | 15,867 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0878 GBP |
| 2026-04-24 | 0.1801 GBP |
| 2026-04-23 | 0.2400 GBP |
| 2025-09-18 | 0.0173 GBP |
| 2025-04-24 | 0.0353 GBP |
| 2024-09-26 | 0.0353 GBP |
| 2024-04-25 | 0.0728 GBP |
| 2023-09-21 | 0.0345 GBP |
| 2023-05-04 | 0.0713 GBP |
| 2022-09-29 | 0.0338 GBP |
| 2022-05-19 | 0.0010 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.