Pennon Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 526.50 | 533.00 | 523.00 | 530.50 | 530.50 | 4,095,350 |
| 2026-05-05 | 542.00 | 552.00 | 523.74 | 528.00 | 528.00 | 1,545,760 |
| 2026-05-01 | 534.50 | 549.28 | 533.50 | 542.00 | 542.00 | 1,165,468 |
| 2026-04-30 | 530.00 | 559.00 | 517.50 | 549.50 | 549.50 | 3,093,810 |
| 2026-04-29 | 525.00 | 530.00 | 512.50 | 516.50 | 516.50 | 754,950 |
| 2026-04-28 | 526.50 | 533.00 | 525.50 | 528.50 | 528.50 | 4,892,099 |
| 2026-04-27 | 523.50 | 526.50 | 519.50 | 526.00 | 526.00 | 4,809,295 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.2003 GBP |
| 2026-01-29 | 0.0926 GBP |
| 2025-07-24 | 0.1943 GBP |
| 2025-01-30 | 0.1214 GBP |
| 2024-07-25 | 0.3033 GBP |
| 2024-01-25 | 0.1404 GBP |
| 2023-07-20 | 0.2977 GBP |
| 2023-01-26 | 0.1296 GBP |
| 2022-07-21 | 0.2683 GBP |
| 2022-01-27 | 0.1170 GBP |
| 2021-07-22 | 0.1497 GBP |
| 2021-07-05 | 2.3667 GBP |
| 2021-01-28 | 0.0451 GBP |
| 2020-07-23 | 0.2007 GBP |
| 2020-01-23 | 0.0911 GBP |
| 2019-07-25 | 0.1881 GBP |
| 2019-01-24 | 0.0856 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.