Premier Miton Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 56.500 | 56.869 | 56.000 | 56.500 | 51.613 | 250,998 |
| 2025-11-10 | 56.500 | 57.000 | 56.030 | 56.500 | 51.613 | 98,825 |
| 2025-11-07 | 57.500 | 58.000 | 56.000 | 56.500 | 51.613 | 217,993 |
| 2025-11-06 | 58.000 | 59.000 | 57.000 | 57.500 | 52.526 | 426,419 |
| 2025-11-05 | 58.000 | 58.400 | 57.000 | 58.000 | 52.983 | 713,944 |
| 2025-11-04 | 58.500 | 59.000 | 57.000 | 58.000 | 52.983 | 293,009 |
| 2025-11-03 | 58.500 | 59.000 | 58.010 | 58.500 | 53.440 | 160,541 |
| 2025-10-31 | 58.500 | 59.000 | 58.000 | 58.500 | 53.440 | 108,350 |
| 2025-10-30 | 59.000 | 60.000 | 58.000 | 58.500 | 53.440 | 589,538 |
| 2025-10-29 | 59.000 | 60.000 | 58.000 | 59.000 | 53.896 | 175,003 |
| 2025-10-28 | 59.000 | 59.689 | 58.100 | 59.000 | 53.896 | 280,555 |
| 2025-10-27 | 59.500 | 60.000 | 58.200 | 59.000 | 53.896 | 586,538 |
| 2025-10-24 | 58.000 | 60.000 | 58.000 | 60.000 | 54.810 | 212,162 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0150 GBP |
| 2026-01-15 | 0.0300 GBP |
| 2025-07-03 | 0.0300 GBP |
| 2025-01-16 | 0.0300 GBP |
| 2024-07-04 | 0.0300 GBP |
| 2024-01-18 | 0.0300 GBP |
| 2023-07-06 | 0.0300 GBP |
| 2023-01-12 | 0.0630 GBP |
| 2022-07-07 | 0.0370 GBP |
| 2022-01-13 | 0.0630 GBP |
| 2021-07-22 | 0.0370 GBP |
| 2021-01-14 | 0.0450 GBP |
| 2020-04-30 | 0.0075 GBP |
| 2020-01-30 | 0.0175 GBP |
| 2019-12-05 | 0.0540 GBP |
| 2019-08-01 | 0.0170 GBP |
| 2019-05-02 | 0.0170 GBP |
| 2019-01-31 | 0.0170 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.