Pacific Horizon Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 936.00 | 940.00 | 923.00 | 930.00 | 913.00 | 256,986 |
| 2021-10-25 | 924.00 | 949.00 | 920.00 | 923.00 | 906.13 | 395,979 |
| 2021-10-22 | 938.00 | 947.00 | 934.00 | 937.00 | 919.87 | 190,139 |
| 2021-10-21 | 931.00 | 938.00 | 920.00 | 932.00 | 914.96 | 218,552 |
| 2021-10-20 | 942.00 | 946.00 | 924.64 | 934.00 | 916.93 | 296,944 |
| 2021-10-19 | 920.00 | 940.00 | 911.00 | 937.00 | 919.87 | 301,481 |
| 2021-10-18 | 910.00 | 920.00 | 905.10 | 920.00 | 903.18 | 321,874 |
| 2021-10-15 | 904.00 | 910.00 | 894.66 | 907.00 | 890.42 | 281,883 |
| 2021-10-14 | 889.00 | 899.00 | 880.00 | 896.00 | 879.62 | 292,142 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0150 GBP |
| 2024-10-24 | 0.0265 GBP |
| 2023-10-26 | 0.0325 GBP |
| 2022-10-27 | 0.0300 GBP |
| 2020-10-08 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.