Pharos Energy plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 31.000 | 31.600 | 31.000 | 31.300 | 31.300 | 453,586 |
| 2026-07-29 | 31.600 | 32.000 | 31.100 | 31.400 | 31.400 | 1,188,876 |
| 2026-07-28 | 31.600 | 32.000 | 31.500 | 31.600 | 31.600 | 1,118,062 |
| 2026-07-27 | 28.400 | 33.200 | 28.400 | 31.600 | 31.600 | 11,372,458 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0093 GBP |
| 2025-12-18 | 0.0040 GBP |
| 2025-06-12 | 0.0085 GBP |
| 2024-12-19 | 0.0036 GBP |
| 2024-06-13 | 0.0077 GBP |
| 2023-12-21 | 0.0033 GBP |
| 2023-06-15 | 0.0100 GBP |
| 2019-05-09 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.