Premier Foods PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 177.00 | 179.20 | 174.00 | 174.40 | 171.56 | 1,595,220 |
| 2025-11-10 | 178.20 | 178.60 | 176.00 | 176.60 | 173.72 | 1,430,943 |
| 2025-11-07 | 178.80 | 181.40 | 175.80 | 177.00 | 174.11 | 522,061 |
| 2025-11-06 | 175.20 | 182.20 | 175.20 | 178.80 | 175.88 | 741,538 |
| 2025-11-05 | 178.60 | 182.60 | 178.60 | 181.80 | 178.83 | 462,835 |
| 2025-11-04 | 181.20 | 182.60 | 180.20 | 180.60 | 177.65 | 1,154,931 |
| 2025-11-03 | 183.00 | 183.00 | 181.00 | 181.80 | 178.83 | 528,213 |
| 2025-10-31 | 182.80 | 183.80 | 181.60 | 182.40 | 179.42 | 715,196 |
| 2025-10-30 | 182.80 | 183.60 | 181.40 | 183.20 | 180.21 | 2,043,225 |
| 2025-10-29 | 186.00 | 186.60 | 183.00 | 183.00 | 180.02 | 1,036,892 |
| 2025-10-28 | 188.60 | 188.60 | 184.80 | 185.40 | 182.38 | 965,787 |
| 2025-10-27 | 187.20 | 187.60 | 185.60 | 186.80 | 183.75 | 621,269 |
| 2025-10-24 | 186.40 | 187.80 | 185.29 | 187.40 | 184.34 | 638,099 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0336 GBP |
| 2025-06-26 | 0.0280 GBP |
| 2024-06-27 | 0.0173 GBP |
| 2023-06-29 | 0.0144 GBP |
| 2022-07-21 | 0.0120 GBP |
| 2022-06-30 | 0.0120 GBP |
| 2021-07-01 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.