Premier Foods PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 186.10 | 203.60 | 186.10 | 201.80 | 198.51 | 1,976,397 |
| 2026-05-05 | 203.80 | 203.80 | 192.31 | 195.70 | 192.51 | 1,061,841 |
| 2026-05-01 | 204.00 | 204.00 | 194.10 | 198.10 | 194.87 | 640,862 |
| 2026-04-30 | 196.40 | 198.40 | 186.31 | 197.70 | 194.48 | 587,235 |
| 2026-04-29 | 198.50 | 198.50 | 192.70 | 196.10 | 192.90 | 4,045,113 |
| 2026-04-28 | 204.20 | 204.20 | 195.90 | 197.70 | 194.48 | 565,130 |
| 2026-04-27 | 199.50 | 199.80 | 196.00 | 196.90 | 193.69 | 505,810 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0336 GBP |
| 2025-06-26 | 0.0280 GBP |
| 2024-06-27 | 0.0173 GBP |
| 2023-06-29 | 0.0144 GBP |
| 2022-07-21 | 0.0120 GBP |
| 2022-06-30 | 0.0120 GBP |
| 2021-07-01 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.