Petrel Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.825	0.825	0.825	0.825	0.825	0
2025-11-10	0.825	0.825	0.760	0.825	0.825	200,000
2025-11-07	0.850	0.850	0.850	0.850	0.850	0
2025-11-06	0.850	0.850	0.760	0.850	0.850	375
2025-11-05	0.850	0.850	0.760	0.850	0.850	400,000
2025-11-04	0.850	0.850	0.760	0.850	0.850	106,855
2025-11-03	0.850	0.850	0.850	0.850	0.850	0
2025-10-31	0.850	0.850	0.760	0.850	0.850	7,000
2025-10-30	0.850	0.885	0.850	0.850	0.850	111
2025-10-29	0.850	0.850	0.850	0.850	0.850	0
2025-10-28	0.850	0.950	0.800	0.850	0.850	446,595
2025-10-27	0.875	0.950	0.875	0.950	0.950	200,737
2025-10-24	0.850	0.875	0.760	0.850	0.850	41,600
2025-10-23	0.850	0.850	0.850	0.850	0.850	0
2025-10-22	0.850	0.850	0.850	0.850	0.850	0
2025-10-21	0.850	0.850	0.770	0.850	0.850	195,324
2025-10-20	0.850	0.850	0.850	0.850	0.850	0
2025-10-17	0.850	0.850	0.850	0.850	0.850	0
2025-10-16	0.850	0.850	0.850	0.850	0.850	300,000
2025-10-15	0.850	0.900	0.805	0.850	0.850	309,686
2025-10-14	0.850	0.850	0.770	0.850	0.850	20,000
2025-10-13	0.850	0.850	0.770	0.850	0.850	1,284
2025-10-10	0.850	0.850	0.813	0.850	0.850	90,000
2025-10-09	0.850	0.850	0.850	0.850	0.850	0
2025-10-08	0.850	0.850	0.813	0.850	0.850	90,000
2025-10-07	0.850	0.850	0.813	0.850	0.850	38,490
2025-10-06	0.850	0.950	0.750	0.850	0.850	521,647
2025-10-03	0.850	0.850	0.850	0.850	0.850	0
2025-10-02	0.850	0.850	0.770	0.850	0.850	3,400
2025-10-01	0.850	0.850	0.750	0.850	0.850	580,000
2025-09-30	0.850	0.850	0.850	0.850	0.850	0
2025-09-29	0.825	0.885	0.750	0.850	0.850	114,530
2025-09-26	0.825	0.885	0.825	0.825	0.825	39,627
2025-09-25	0.825	0.885	0.765	0.825	0.825	20,210
2025-09-24	0.825	0.825	0.800	0.825	0.825	400,000
2025-09-23	0.875	0.935	0.800	0.875	0.875	59,586
2025-09-22	0.900	0.950	0.860	0.875	0.875	26,422
2025-09-19	0.900	0.950	0.863	0.900	0.900	113,376
2025-09-18	0.860	0.950	0.860	0.900	0.900	543,926
2025-09-17	0.900	0.900	0.855	0.900	0.900	980
2025-09-16	0.850	0.950	0.850	0.900	0.900	1,344,846
2025-09-15	0.800	0.840	0.755	0.800	0.800	1,076,246
2025-09-12	0.800	0.840	0.770	0.800	0.800	529,951
2025-09-11	0.800	0.800	0.800	0.800	0.800	0
2025-09-10	0.840	0.840	0.770	0.800	0.800	607,037
2025-09-09	0.850	0.865	0.800	0.850	0.850	123,622
2025-09-08	0.850	0.900	0.820	0.850	0.850	370,000
2025-09-05	0.850	0.850	0.850	0.850	0.850	580,000
2025-09-04	0.850	0.850	0.850	0.850	0.850	0
2025-09-03	0.850	0.865	0.800	0.850	0.850	203,434
2025-09-02	0.850	0.850	0.800	0.850	0.850	50,000
2025-09-01	0.850	0.870	0.800	0.850	0.850	207,821
2025-08-29	0.850	0.879	0.850	0.850	0.850	675
2025-08-28	0.850	0.850	0.850	0.850	0.850	0
2025-08-27	0.875	0.900	0.800	0.850	0.850	341,813
2025-08-26	0.875	0.875	0.870	0.875	0.875	40,656
2025-08-22	0.900	0.900	0.900	0.900	0.900	0
2025-08-21	0.900	0.900	0.800	0.900	0.900	302,069
2025-08-20	0.900	0.935	0.900	0.900	0.900	741
2025-08-19	0.875	0.875	0.825	0.875	0.875	3,000

← NewerPage 5 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.