Petrel Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.750	0.900	0.700	0.800	0.800	640,017
2026-02-05	0.750	0.800	0.700	0.750	0.750	120,766
2026-02-04	0.800	0.900	0.705	0.750	0.750	315,426
2026-02-03	0.800	0.900	0.700	0.800	0.800	12,947
2026-02-02	0.800	0.900	0.700	0.800	0.800	290,307
2026-01-30	0.800	0.800	0.800	0.800	0.800	0
2026-01-29	0.800	0.900	0.700	0.800	0.800	114,880
2026-01-28	0.800	0.900	0.700	0.800	0.800	171,860
2026-01-27	0.800	0.900	0.700	0.800	0.800	11,115
2026-01-26	0.800	0.900	0.700	0.800	0.800	195,080
2026-01-23	0.800	0.900	0.700	0.800	0.800	893,534
2026-01-22	0.800	0.878	0.730	0.800	0.800	692
2026-01-21	0.800	0.900	0.700	0.800	0.800	407,686
2026-01-20	0.800	0.900	0.700	0.800	0.800	658,674
2026-01-19	0.800	0.900	0.700	0.800	0.800	948,454
2026-01-16	0.800	0.878	0.700	0.800	0.800	961
2026-01-15	0.750	0.900	0.700	0.800	0.800	766,403
2026-01-14	0.750	0.850	0.750	0.750	0.750	536,918
2026-01-13	0.725	0.850	0.650	0.750	0.750	395,339
2026-01-12	0.700	0.800	0.650	0.725	0.725	284,262
2026-01-09	0.700	0.750	0.650	0.700	0.700	109,120
2026-01-08	0.700	0.700	0.700	0.700	0.700	0
2026-01-07	0.700	0.750	0.700	0.700	0.700	171,947
2026-01-06	0.750	0.789	0.700	0.700	0.700	685,192
2026-01-05	0.750	0.789	0.708	0.750	0.750	56,134
2026-01-02	0.750	0.750	0.750	0.750	0.750	0
2025-12-31	0.750	0.750	0.750	0.750	0.750	0
2025-12-30	0.750	0.789	0.750	0.750	0.750	1,000
2025-12-29	0.750	0.789	0.705	0.750	0.750	302,522
2025-12-24	0.750	0.750	0.705	0.750	0.750	179,032
2025-12-23	0.705	0.780	0.705	0.750	0.750	1,148,221
2025-12-22	0.675	0.720	0.610	0.675	0.675	1,184,857
2025-12-19	0.675	0.675	0.675	0.675	0.675	0
2025-12-18	0.675	0.698	0.600	0.675	0.675	333,030
2025-12-17	0.675	0.675	0.608	0.675	0.675	51,389
2025-12-16	0.675	0.675	0.608	0.675	0.675	55,000
2025-12-15	0.675	0.675	0.675	0.675	0.675	0
2025-12-12	0.675	0.675	0.602	0.675	0.675	450,000
2025-12-11	0.675	0.675	0.608	0.675	0.675	100,000
2025-12-10	0.675	0.725	0.675	0.675	0.675	20,465
2025-12-09	0.675	0.675	0.608	0.675	0.675	20,500
2025-12-08	0.675	0.675	0.675	0.675	0.675	0
2025-12-05	0.675	0.734	0.675	0.675	0.675	457,806
2025-12-04	0.650	0.700	0.650	0.650	0.650	200,000
2025-12-03	0.650	0.650	0.605	0.650	0.650	6,000
2025-12-02	0.650	0.650	0.605	0.650	0.650	60,000
2025-12-01	0.650	0.699	0.650	0.650	0.650	72,341
2025-11-28	0.650	0.700	0.605	0.650	0.650	303,179
2025-11-27	0.650	0.700	0.650	0.650	0.650	350,000
2025-11-26	0.650	0.650	0.605	0.650	0.650	246,362
2025-11-25	0.650	0.650	0.650	0.650	0.650	0
2025-11-24	0.650	0.699	0.650	0.650	0.650	55,596
2025-11-21	0.650	0.700	0.558	0.625	0.625	1,815,043
2025-11-20	0.763	0.763	0.600	0.650	0.650	1,931,140
2025-11-19	0.825	0.825	0.825	0.825	0.825	0
2025-11-18	0.825	0.825	0.825	0.825	0.825	0
2025-11-17	0.825	0.863	0.825	0.825	0.825	38,340
2025-11-14	0.825	0.840	0.758	0.825	0.825	130,014
2025-11-13	0.825	0.825	0.825	0.825	0.825	0
2025-11-12	0.825	0.840	0.750	0.825	0.825	175,626

← NewerPage 4 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.