Petrel Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.900	0.974	0.900	0.900	0.900	27,200
2026-05-05	0.900	0.900	0.800	0.900	0.900	20,519
2026-05-01	0.900	1.000	0.810	0.900	0.900	388,122
2026-04-30	0.900	1.000	0.800	0.900	0.900	54,540
2026-04-29	0.900	0.900	0.800	0.900	0.900	205,139
2026-04-28	0.900	1.000	0.800	0.900	0.900	90,056
2026-04-27	0.900	0.969	0.813	0.900	0.900	201,728
2026-04-24	0.900	0.900	0.813	0.900	0.900	1,922
2026-04-23	0.900	0.900	0.800	0.900	0.900	169,886
2026-04-22	0.800	1.000	0.700	0.900	0.900	1,579,331
2026-04-21	0.800	0.800	0.712	0.800	0.800	105
2026-04-20	0.800	0.900	0.700	0.800	0.800	16,443
2026-04-17	0.800	0.900	0.700	0.800	0.800	55,853
2026-04-16	0.800	0.900	0.700	0.800	0.800	531,780
2026-04-15	0.725	0.900	0.650	0.800	0.800	1,127,775
2026-04-14	0.725	0.784	0.659	0.725	0.725	305,104
2026-04-13	0.750	0.800	0.650	0.725	0.725	109,588
2026-04-10	0.750	0.800	0.700	0.750	0.750	26,764
2026-04-09	0.750	0.800	0.700	0.750	0.750	88,325
2026-04-08	0.750	0.800	0.700	0.750	0.750	10,010
2026-04-07	0.800	0.800	0.673	0.750	0.750	2,890,563
2026-04-02	0.800	0.850	0.750	0.800	0.800	30,668
2026-04-01	0.800	0.800	0.750	0.800	0.800	17,625
2026-03-31	0.800	0.850	0.750	0.850	0.850	297,781
2026-03-30	0.800	0.850	0.750	0.800	0.800	10,662
2026-03-27	0.800	0.850	0.800	0.800	0.800	184,135
2026-03-26	0.844	0.844	0.750	0.800	0.800	940,607
2026-03-25	0.875	0.950	0.800	0.875	0.875	385,548
2026-03-24	0.875	0.875	0.875	0.875	0.875	0
2026-03-23	0.875	0.950	0.800	0.875	0.875	109,858
2026-03-20	0.875	1.000	0.800	0.875	0.875	17,434
2026-03-19	0.875	0.950	0.800	0.875	0.875	44,035
2026-03-18	0.875	0.941	0.800	0.875	0.875	86,235
2026-03-17	0.875	0.943	0.800	0.875	0.875	514,236
2026-03-16	0.875	0.950	0.800	0.875	0.875	11,288
2026-03-13	0.875	0.875	0.838	0.875	0.875	296,892
2026-03-12	0.875	0.875	0.838	0.875	0.875	100,000
2026-03-11	0.800	0.950	0.700	0.875	0.875	1,188,668
2026-03-10	0.800	0.900	0.700	0.800	0.800	3,213
2026-03-09	0.800	0.900	0.700	0.800	0.800	82,376
2026-03-06	0.800	0.849	0.800	0.800	0.800	322,193
2026-03-05	0.800	0.812	0.800	0.800	0.800	450,000
2026-03-04	0.800	0.900	0.700	0.800	0.800	71,427
2026-03-03	0.800	0.900	0.700	0.800	0.800	183,983
2026-03-02	0.800	0.900	0.660	0.800	0.800	1,129,475
2026-02-27	0.800	0.900	0.700	0.800	0.800	1,165,655
2026-02-26	0.750	0.900	0.700	0.800	0.800	297,919
2026-02-25	0.800	0.800	0.653	0.750	0.750	490,792
2026-02-24	0.800	0.900	0.700	0.800	0.800	501,669
2026-02-23	0.800	0.900	0.700	0.800	0.800	23,941
2026-02-20	0.800	0.900	0.700	0.800	0.800	115,560
2026-02-19	0.800	0.900	0.700	0.800	0.800	619
2026-02-18	0.800	0.900	0.700	0.800	0.800	141,885
2026-02-17	0.800	0.900	0.700	0.800	0.800	228,160
2026-02-16	0.800	0.900	0.700	0.800	0.800	133,698
2026-02-13	0.800	0.900	0.700	0.800	0.800	532,742
2026-02-12	0.800	0.800	0.750	0.800	0.800	1,409
2026-02-11	0.800	0.900	0.700	0.800	0.800	157,555
2026-02-10	0.800	0.900	0.700	0.800	0.800	30,230
2026-02-09	0.800	0.900	0.700	0.800	0.800	116,530

← NewerPage 3 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.