Petrel Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.800	0.900	0.800	0.800	0.800	3,850
2026-10-22	0.800	0.900	0.800	0.800	0.800	3,850
2026-10-21	0.800	0.880	0.700	0.800	0.800	1,197,806
2026-10-20	0.800	0.800	0.700	0.800	0.800	10,909
2026-10-19	0.800	0.800	0.702	0.800	0.800	609
2026-10-16	0.800	0.900	0.800	0.800	0.800	3,851
2026-10-15	0.800	0.900	0.700	0.800	0.800	38,065
2026-10-14	0.749	0.800	0.749	0.800	0.800	526,622
2026-10-13	0.700	0.750	0.602	0.700	0.700	728,440
2026-10-12	0.800	0.900	0.700	0.700	0.700	437,872
2026-10-09	0.800	0.900	0.700	0.800	0.800	32,304
2026-10-08	0.800	0.900	0.800	0.800	0.800	549,999
2026-10-07	0.900	0.900	0.800	0.800	0.800	555,568
2026-10-06	0.900	1.000	0.800	0.900	0.900	62,131
2026-10-05	0.900	0.900	0.800	0.900	0.900	1,226
2026-10-02	0.900	1.000	0.900	0.900	0.900	597
2026-10-01	0.900	0.900	0.800	0.900	0.900	3,500
2026-09-30	0.900	1.000	0.800	0.900	0.900	171,542
2026-09-29	0.900	0.900	0.800	0.900	0.900	551,573
2026-09-28	0.900	1.000	0.800	0.900	0.900	104,861
2026-09-25	0.900	1.000	0.800	0.900	0.900	164,498
2026-09-24	0.900	1.000	0.800	0.900	0.900	203,132
2026-09-23	0.900	0.950	0.802	0.900	0.900	573
2026-09-22	0.900	0.900	0.802	0.900	0.900	65,282
2026-09-21	0.900	1.000	0.800	0.900	0.900	96,566
2026-09-18	0.850	1.000	0.700	0.900	0.900	1,061,833
2026-09-17	0.950	0.950	0.940	0.950	0.950	71,406
2026-09-16	0.950	0.950	0.950	0.950	0.950	0
2026-09-15	0.950	1.100	0.900	0.950	0.950	18,800
2026-09-14	0.950	1.000	0.900	0.950	0.950	2,418
2026-09-11	0.950	0.950	0.900	0.950	0.950	176,316
2026-09-10	0.950	0.950	0.900	0.950	0.950	19,933
2026-09-09	1.000	1.000	0.900	0.950	0.950	1,377,536
2026-09-08	0.950	1.000	0.900	0.950	0.950	45,155
2026-09-07	0.950	0.950	0.900	0.950	0.950	144,343
2026-09-04	0.950	1.000	0.900	0.950	0.950	46,943
2026-09-03	0.950	1.000	0.900	0.950	0.950	14,822
2026-09-02	0.950	0.950	0.940	0.950	0.950	101,932
2026-09-01	0.950	0.950	0.900	0.950	0.950	118,519
2026-08-28	0.850	1.000	0.750	0.950	0.950	737,630
2026-08-27	0.850	0.850	0.700	0.850	0.850	836
2026-08-26	0.850	1.000	0.700	0.850	0.850	217,114
2026-08-25	0.850	0.850	0.750	0.850	0.850	85,609
2026-08-24	0.850	0.850	0.750	0.850	0.850	111
2026-08-21	0.850	0.850	0.850	0.850	0.850	0
2026-08-20	0.850	0.850	0.850	0.850	0.850	0
2026-08-19	0.850	0.850	0.750	0.850	0.850	12,500
2026-08-18	0.850	1.000	0.750	0.850	0.850	106,557
2026-08-17	0.850	0.850	0.850	0.850	0.850	0
2026-08-14	0.850	1.000	0.700	0.850	0.850	104,092
2026-08-13	0.850	1.000	0.750	0.850	0.850	32,072
2026-08-12	0.850	0.850	0.850	0.850	0.850	0
2026-08-11	0.850	0.850	0.753	0.850	0.850	116,250
2026-08-10	0.850	1.000	0.700	0.850	0.850	43,413
2026-08-07	0.850	0.991	0.700	0.850	0.850	64,598
2026-08-06	0.850	0.850	0.850	0.850	0.850	0
2026-08-05	0.850	0.850	0.750	0.850	0.850	479
2026-08-04	0.850	0.850	0.850	0.850	0.850	0
2026-08-03	0.850	0.850	0.850	0.850	0.850	0
2026-07-31	0.850	1.000	0.700	0.850	0.850	172,000

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.