Peel Hunt Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 108.50 | 112.00 | 105.00 | 108.50 | 103.44 | 85,834 |
| 2025-11-07 | 106.50 | 106.50 | 105.00 | 106.50 | 101.53 | 38,484 |
| 2025-11-06 | 108.00 | 108.00 | 107.00 | 107.00 | 102.01 | 38,693 |
| 2025-11-05 | 108.50 | 109.00 | 105.00 | 107.00 | 102.01 | 41,471 |
| 2025-11-04 | 109.00 | 109.00 | 106.03 | 107.50 | 102.48 | 87,034 |
| 2025-11-03 | 109.50 | 109.50 | 107.00 | 109.50 | 104.39 | 76,711 |
| 2025-10-31 | 109.00 | 109.00 | 107.00 | 108.00 | 102.96 | 844,680 |
| 2025-10-30 | 109.00 | 109.00 | 107.00 | 108.00 | 102.96 | 264,466 |
| 2025-10-29 | 106.00 | 109.00 | 104.00 | 108.00 | 102.96 | 458,746 |
| 2025-10-28 | 106.00 | 107.00 | 104.00 | 105.50 | 100.58 | 12,569 |
| 2025-10-27 | 106.00 | 107.00 | 104.00 | 105.50 | 100.58 | 335,791 |
| 2025-10-24 | 105.50 | 106.37 | 104.50 | 105.50 | 100.58 | 45,177 |
| 2025-10-23 | 103.00 | 105.00 | 103.00 | 104.00 | 99.147 | 10,603 |
| 2025-10-22 | 103.00 | 104.00 | 102.00 | 103.00 | 98.193 | 632,028 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0490 GBP |
| 2022-06-16 | 0.0310 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.