Peel Hunt Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	100.00	102.00	98.000	99.000	94.380	28,241
2026-05-01	100.00	100.24	98.000	100.00	95.333	52,552
2026-04-30	100.50	102.00	98.000	100.00	95.333	51,693
2026-04-29	100.50	102.00	99.000	100.50	95.810	173,524
2026-04-28	100.50	102.00	100.00	100.50	95.810	40,196
2026-04-27	100.50	101.34	100.00	101.00	96.287	34,310
2026-04-24	101.50	102.00	100.00	100.50	95.810	254,072
2026-04-23	104.50	106.00	99.500	102.00	97.240	150,772

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-25	0.0490 GBP
2022-06-16	0.0310 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.