Peel Hunt Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 96.500 | 98.000 | 95.000 | 96.500 | 96.500 | 33,597 |
| 2026-07-28 | 96.500 | 98.000 | 95.250 | 96.500 | 96.500 | 30,965 |
| 2026-07-27 | 96.500 | 98.000 | 96.000 | 97.000 | 97.000 | 21,265 |
| 2026-07-24 | 97.500 | 100.00 | 96.000 | 97.000 | 97.000 | 9,968 |
| 2026-07-23 | 97.500 | 98.560 | 96.000 | 98.000 | 98.000 | 102,074 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0490 GBP |
| 2022-06-16 | 0.0310 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.