Palace Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 214.00 | 214.00 | 211.00 | 211.00 | 205.31 | 13,282 |
| 2026-02-05 | 214.00 | 214.00 | 212.00 | 214.00 | 208.23 | 10,960 |
| 2026-02-04 | 212.00 | 214.00 | 212.00 | 212.00 | 206.29 | 8,554 |
| 2026-02-03 | 214.00 | 214.00 | 212.00 | 213.00 | 207.26 | 17,340 |
| 2026-02-02 | 215.00 | 215.00 | 213.00 | 213.00 | 207.26 | 24,532 |
| 2026-01-30 | 219.00 | 220.00 | 212.00 | 212.00 | 206.29 | 27,424 |
| 2026-01-29 | 221.00 | 222.00 | 217.00 | 217.00 | 211.15 | 51,603 |
| 2026-01-28 | 220.00 | 225.00 | 217.00 | 219.00 | 213.10 | 94,820 |
| 2026-01-27 | 210.00 | 211.00 | 206.00 | 207.00 | 201.42 | 16,457 |
| 2026-01-26 | 213.00 | 216.36 | 206.00 | 209.00 | 203.37 | 35,023 |
| 2026-01-23 | 208.00 | 216.00 | 206.00 | 207.00 | 201.42 | 10,805 |
| 2026-01-22 | 209.00 | 215.00 | 206.00 | 206.00 | 200.45 | 28,791 |
| 2026-01-21 | 208.00 | 212.00 | 208.00 | 208.00 | 202.39 | 2,153 |
| 2026-01-20 | 215.00 | 215.00 | 206.00 | 210.00 | 204.34 | 107,130 |
| 2026-01-19 | 215.00 | 216.00 | 208.00 | 208.00 | 202.39 | 42,425 |
| 2026-01-16 | 216.00 | 216.00 | 216.00 | 216.00 | 210.18 | 9,102 |
| 2026-01-15 | 217.00 | 220.00 | 212.00 | 217.00 | 211.15 | 62,089 |
| 2026-01-14 | 215.00 | 220.00 | 215.00 | 216.00 | 210.18 | 13,978 |
| 2026-01-13 | 216.00 | 216.00 | 212.00 | 214.00 | 208.23 | 48,264 |
| 2026-01-12 | 215.00 | 215.39 | 212.00 | 215.00 | 209.21 | 154,694 |
| 2026-01-09 | 208.00 | 213.00 | 207.02 | 208.00 | 202.39 | 29,223 |
| 2026-01-08 | 210.00 | 210.00 | 206.15 | 207.00 | 201.42 | 63,192 |
| 2026-01-07 | 206.00 | 213.00 | 202.00 | 208.00 | 202.39 | 459,233 |
| 2026-01-06 | 195.50 | 209.00 | 194.50 | 197.50 | 192.18 | 90,262 |
| 2026-01-05 | 209.00 | 210.00 | 201.00 | 210.00 | 204.34 | 36,319 |
| 2026-01-02 | 194.00 | 209.00 | 194.00 | 194.00 | 188.77 | 11,957 |
| 2025-12-31 | 208.00 | 208.00 | 207.00 | 207.00 | 201.42 | 172 |
| 2025-12-30 | 203.00 | 209.00 | 196.48 | 208.00 | 202.39 | 1,033 |
| 2025-12-29 | 209.00 | 209.00 | 194.00 | 209.00 | 203.37 | 7,865 |
| 2025-12-24 | 210.00 | 210.00 | 206.00 | 210.00 | 204.34 | 602 |
| 2025-12-23 | 194.50 | 210.00 | 194.50 | 210.00 | 204.34 | 671 |
| 2025-12-22 | 209.00 | 210.00 | 195.23 | 210.00 | 204.34 | 1,097 |
| 2025-12-19 | 194.50 | 209.00 | 194.50 | 209.00 | 203.37 | 38,886 |
| 2025-12-18 | 204.00 | 204.00 | 194.00 | 200.00 | 194.61 | 14,738 |
| 2025-12-17 | 208.00 | 209.00 | 194.00 | 194.50 | 185.61 | 7,642 |
| 2025-12-16 | 201.00 | 206.00 | 195.60 | 201.00 | 191.81 | 15,602 |
| 2025-12-15 | 196.50 | 211.00 | 196.00 | 196.00 | 187.04 | 3,833 |
| 2025-12-12 | 201.00 | 211.00 | 196.00 | 196.00 | 187.04 | 8,202 |
| 2025-12-11 | 211.00 | 211.00 | 197.00 | 203.00 | 193.72 | 9,626 |
| 2025-12-10 | 202.00 | 211.00 | 201.00 | 206.00 | 196.58 | 14,829 |
| 2025-12-09 | 212.00 | 212.00 | 196.00 | 196.00 | 187.04 | 1,457 |
| 2025-12-08 | 211.00 | 211.00 | 198.98 | 211.00 | 201.35 | 2,643 |
| 2025-12-05 | 212.00 | 212.00 | 200.00 | 205.50 | 196.11 | 4,100 |
| 2025-12-04 | 203.00 | 210.00 | 202.67 | 210.00 | 200.40 | 13,338 |
| 2025-12-03 | 211.00 | 212.00 | 196.00 | 196.00 | 187.04 | 4,857 |
| 2025-12-02 | 203.00 | 205.00 | 198.50 | 204.00 | 194.67 | 118,779 |
| 2025-12-01 | 207.00 | 213.00 | 198.00 | 205.00 | 195.63 | 222,044 |
| 2025-11-28 | 211.00 | 213.00 | 201.00 | 201.00 | 191.81 | 24,012 |
| 2025-11-27 | 206.00 | 212.00 | 202.00 | 202.00 | 192.77 | 6,842 |
| 2025-11-26 | 200.00 | 205.00 | 200.00 | 200.00 | 190.86 | 7,332 |
| 2025-11-25 | 205.00 | 210.00 | 203.00 | 203.00 | 193.72 | 5,002 |
| 2025-11-24 | 210.00 | 210.00 | 201.00 | 209.00 | 199.45 | 102,416 |
| 2025-11-21 | 209.00 | 210.00 | 205.00 | 207.50 | 198.01 | 113,378 |
| 2025-11-20 | 205.00 | 211.40 | 205.00 | 210.00 | 200.40 | 15,789 |
| 2025-11-19 | 206.00 | 210.00 | 205.00 | 205.00 | 195.63 | 49,487 |
| 2025-11-18 | 208.00 | 215.00 | 205.00 | 207.00 | 197.54 | 8,249 |
| 2025-11-17 | 206.00 | 210.50 | 205.00 | 210.50 | 200.88 | 51,922 |
| 2025-11-14 | 215.00 | 215.00 | 202.30 | 208.00 | 198.49 | 6,183 |
| 2025-11-13 | 204.00 | 211.00 | 204.00 | 205.00 | 195.63 | 22,437 |
| 2025-11-12 | 216.00 | 216.00 | 205.76 | 216.00 | 206.13 | 6,247 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0150 GBP |
| 2026-03-26 | 0.0375 GBP |
| 2025-12-18 | 0.0375 GBP |
| 2025-09-25 | 0.0375 GBP |
| 2025-06-12 | 0.0375 GBP |
| 2025-03-20 | 0.0375 GBP |
| 2024-11-28 | 0.0375 GBP |
| 2024-09-26 | 0.0375 GBP |
| 2024-07-25 | 0.0375 GBP |
| 2024-03-21 | 0.0375 GBP |
| 2023-11-23 | 0.0375 GBP |
| 2023-09-21 | 0.0375 GBP |
| 2023-07-06 | 0.0375 GBP |
| 2023-03-23 | 0.0375 GBP |
| 2022-12-22 | 0.0375 GBP |
| 2022-09-22 | 0.0375 GBP |
| 2022-06-30 | 0.0375 GBP |
| 2022-03-24 | 0.0325 GBP |
| 2021-12-09 | 0.0325 GBP |
| 2021-09-23 | 0.0300 GBP |
| 2021-07-01 | 0.0300 GBP |
| 2021-03-18 | 0.0250 GBP |
| 2020-12-10 | 0.0250 GBP |
| 2020-09-24 | 0.0250 GBP |
| 2020-07-23 | 0.0250 GBP |
| 2020-03-19 | 0.0475 GBP |
| 2019-12-05 | 0.0475 GBP |
| 2019-09-26 | 0.0475 GBP |
| 2019-06-13 | 0.0475 GBP |
| 2019-03-21 | 0.0475 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.