Palace Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 170.00 | 170.00 | 164.50 | 164.50 | 163.24 | 24,708 |
| 2026-05-05 | 171.50 | 172.50 | 161.50 | 170.00 | 168.70 | 17,388 |
| 2026-05-01 | 168.00 | 170.00 | 166.00 | 169.25 | 167.95 | 16,453 |
| 2026-04-30 | 167.00 | 173.00 | 165.50 | 173.00 | 171.67 | 39,094 |
| 2026-04-29 | 168.00 | 176.00 | 160.50 | 165.50 | 164.23 | 121,336 |
| 2026-04-28 | 168.00 | 173.50 | 165.50 | 170.00 | 168.70 | 69,462 |
| 2026-04-27 | 168.50 | 175.50 | 168.50 | 173.00 | 171.67 | 3,733 |
| 2026-04-24 | 165.50 | 176.00 | 165.50 | 170.00 | 168.70 | 52,952 |
| 2026-04-23 | 175.00 | 176.00 | 165.50 | 168.50 | 167.21 | 569,747 |
| 2026-04-22 | 172.50 | 176.00 | 168.00 | 175.00 | 173.66 | 9,893 |
| 2026-04-21 | 168.50 | 175.50 | 167.60 | 168.50 | 167.21 | 129,687 |
| 2026-04-20 | 172.00 | 175.99 | 166.00 | 166.00 | 164.73 | 844,542 |
| 2026-04-17 | 170.00 | 176.00 | 168.84 | 172.00 | 170.68 | 41,838 |
| 2026-04-16 | 174.00 | 177.00 | 166.22 | 173.50 | 172.17 | 150,230 |
| 2026-04-15 | 184.00 | 184.00 | 178.08 | 180.00 | 178.62 | 2,152 |
| 2026-04-14 | 184.00 | 184.00 | 177.00 | 184.00 | 182.59 | 1,169 |
| 2026-04-13 | 176.00 | 184.00 | 176.00 | 176.00 | 174.65 | 18,068 |
| 2026-04-10 | 187.50 | 187.50 | 175.00 | 176.50 | 175.15 | 12,588 |
| 2026-04-09 | 182.00 | 182.00 | 175.00 | 178.50 | 177.13 | 26,952 |
| 2026-04-08 | 185.00 | 185.00 | 177.93 | 185.00 | 183.58 | 2,349 |
| 2026-04-07 | 185.50 | 186.00 | 175.00 | 184.00 | 182.59 | 6,410 |
| 2026-04-02 | 180.00 | 188.59 | 178.00 | 185.00 | 183.58 | 69,393 |
| 2026-04-01 | 184.50 | 190.00 | 180.00 | 180.00 | 178.62 | 52,894 |
| 2026-03-31 | 180.50 | 185.50 | 180.00 | 180.00 | 178.62 | 64,524 |
| 2026-03-30 | 182.00 | 187.50 | 180.00 | 180.00 | 178.62 | 7,531 |
| 2026-03-27 | 184.00 | 190.00 | 177.80 | 185.00 | 183.58 | 28,983 |
| 2026-03-26 | 189.00 | 202.00 | 184.00 | 184.00 | 182.59 | 22,091 |
| 2026-03-25 | 188.50 | 194.32 | 188.50 | 193.00 | 187.80 | 3,647 |
| 2026-03-24 | 190.50 | 199.85 | 187.00 | 187.00 | 181.96 | 8,332 |
| 2026-03-23 | 188.50 | 202.00 | 188.50 | 189.00 | 183.91 | 10,800 |
| 2026-03-20 | 194.00 | 197.50 | 188.00 | 190.50 | 185.37 | 21,184 |
| 2026-03-19 | 197.00 | 199.42 | 189.50 | 195.50 | 190.23 | 27,746 |
| 2026-03-18 | 199.00 | 203.00 | 196.15 | 198.00 | 192.66 | 3,720 |
| 2026-03-17 | 194.50 | 201.64 | 194.00 | 199.00 | 193.64 | 53,343 |
| 2026-03-16 | 203.00 | 204.00 | 191.50 | 199.00 | 193.64 | 76,910 |
| 2026-03-13 | 188.00 | 204.00 | 188.00 | 204.00 | 198.50 | 52,033 |
| 2026-03-12 | 203.00 | 205.00 | 188.00 | 188.00 | 182.93 | 33,350 |
| 2026-03-11 | 203.00 | 205.00 | 194.42 | 197.00 | 191.69 | 32,527 |
| 2026-03-10 | 201.00 | 208.00 | 198.00 | 199.00 | 193.64 | 35,884 |
| 2026-03-09 | 203.00 | 210.00 | 200.00 | 200.00 | 194.61 | 9,686 |
| 2026-03-06 | 210.00 | 215.00 | 205.96 | 215.00 | 209.21 | 1,329 |
| 2026-03-05 | 209.00 | 211.97 | 205.95 | 209.00 | 203.37 | 2,525 |
| 2026-03-04 | 210.00 | 211.21 | 205.00 | 210.00 | 204.34 | 16,728 |
| 2026-03-03 | 208.00 | 214.00 | 206.00 | 210.00 | 204.34 | 11,207 |
| 2026-03-02 | 211.00 | 211.00 | 208.00 | 209.00 | 203.37 | 3,926 |
| 2026-02-27 | 211.00 | 216.00 | 207.00 | 216.00 | 210.18 | 26,234 |
| 2026-02-26 | 213.00 | 213.00 | 206.00 | 206.00 | 200.45 | 32,014 |
| 2026-02-25 | 206.00 | 216.00 | 206.00 | 209.00 | 203.37 | 12,018 |
| 2026-02-24 | 209.00 | 209.00 | 206.00 | 208.00 | 202.39 | 4,382 |
| 2026-02-23 | 214.00 | 216.00 | 207.00 | 215.00 | 209.21 | 8,479 |
| 2026-02-20 | 217.00 | 217.00 | 206.00 | 206.00 | 200.45 | 27,574 |
| 2026-02-19 | 211.00 | 215.19 | 209.00 | 210.00 | 204.34 | 20,600 |
| 2026-02-18 | 217.00 | 217.00 | 210.00 | 214.00 | 208.23 | 22,699 |
| 2026-02-17 | 213.00 | 217.00 | 211.00 | 213.00 | 207.26 | 5,701 |
| 2026-02-16 | 215.00 | 217.00 | 212.00 | 214.00 | 208.23 | 26,541 |
| 2026-02-13 | 215.00 | 215.00 | 212.00 | 215.00 | 209.21 | 12,467 |
| 2026-02-12 | 212.00 | 222.00 | 212.00 | 215.00 | 209.21 | 13,207 |
| 2026-02-11 | 223.00 | 223.00 | 211.00 | 215.00 | 209.21 | 19,133 |
| 2026-02-10 | 220.00 | 223.00 | 211.00 | 215.00 | 209.21 | 16,596 |
| 2026-02-09 | 218.00 | 220.00 | 212.72 | 214.00 | 208.23 | 34,201 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0150 GBP |
| 2026-03-26 | 0.0375 GBP |
| 2025-12-18 | 0.0375 GBP |
| 2025-09-25 | 0.0375 GBP |
| 2025-06-12 | 0.0375 GBP |
| 2025-03-20 | 0.0375 GBP |
| 2024-11-28 | 0.0375 GBP |
| 2024-09-26 | 0.0375 GBP |
| 2024-07-25 | 0.0375 GBP |
| 2024-03-21 | 0.0375 GBP |
| 2023-11-23 | 0.0375 GBP |
| 2023-09-21 | 0.0375 GBP |
| 2023-07-06 | 0.0375 GBP |
| 2023-03-23 | 0.0375 GBP |
| 2022-12-22 | 0.0375 GBP |
| 2022-09-22 | 0.0375 GBP |
| 2022-06-30 | 0.0375 GBP |
| 2022-03-24 | 0.0325 GBP |
| 2021-12-09 | 0.0325 GBP |
| 2021-09-23 | 0.0300 GBP |
| 2021-07-01 | 0.0300 GBP |
| 2021-03-18 | 0.0250 GBP |
| 2020-12-10 | 0.0250 GBP |
| 2020-09-24 | 0.0250 GBP |
| 2020-07-23 | 0.0250 GBP |
| 2020-03-19 | 0.0475 GBP |
| 2019-12-05 | 0.0475 GBP |
| 2019-09-26 | 0.0475 GBP |
| 2019-06-13 | 0.0475 GBP |
| 2019-03-21 | 0.0475 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.