Palace Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 175.50 | 183.50 | 174.50 | 175.00 | 173.66 | 8,486 |
| 2026-07-29 | 175.50 | 183.55 | 175.50 | 175.50 | 174.15 | 1,895 |
| 2026-07-28 | 175.50 | 186.00 | 175.50 | 180.00 | 178.62 | 13,255 |
| 2026-07-27 | 175.00 | 186.50 | 175.00 | 181.50 | 180.11 | 11,452 |
| 2026-07-24 | 179.00 | 184.00 | 179.00 | 180.00 | 178.62 | 31,436 |
| 2026-07-23 | 170.00 | 182.00 | 170.00 | 182.00 | 180.60 | 132,823 |
| 2026-07-22 | 170.00 | 177.50 | 170.00 | 176.00 | 174.65 | 11,288 |
| 2026-07-21 | 177.50 | 177.50 | 170.00 | 170.00 | 168.70 | 10,458 |
| 2026-07-20 | 179.50 | 179.50 | 175.00 | 178.00 | 176.63 | 58,546 |
| 2026-07-17 | 182.00 | 186.50 | 180.00 | 180.00 | 178.62 | 94,875 |
| 2026-07-16 | 185.00 | 190.50 | 177.50 | 180.00 | 178.62 | 8,885,515 |
| 2026-07-15 | 186.50 | 187.50 | 180.50 | 187.00 | 185.57 | 35,355 |
| 2026-07-14 | 182.00 | 185.00 | 177.50 | 183.00 | 181.60 | 5,003 |
| 2026-07-13 | 184.00 | 185.00 | 180.50 | 182.00 | 180.60 | 23,669 |
| 2026-07-10 | 180.00 | 182.09 | 179.12 | 180.00 | 178.62 | 52,463 |
| 2026-07-09 | 180.00 | 180.50 | 179.00 | 179.00 | 177.63 | 31,643 |
| 2026-07-08 | 180.00 | 180.20 | 176.00 | 179.00 | 177.63 | 101,409 |
| 2026-07-07 | 176.00 | 180.00 | 173.00 | 174.00 | 172.67 | 25,111 |
| 2026-07-06 | 173.00 | 177.50 | 173.00 | 173.00 | 171.67 | 13,883 |
| 2026-07-03 | 171.50 | 177.50 | 167.65 | 173.50 | 172.17 | 119,587 |
| 2026-07-02 | 174.00 | 174.00 | 170.00 | 172.00 | 170.68 | 70,988 |
| 2026-07-01 | 168.00 | 174.00 | 168.00 | 169.00 | 167.70 | 89,614 |
| 2026-06-30 | 166.50 | 167.47 | 165.00 | 167.00 | 165.72 | 136,992 |
| 2026-06-29 | 165.00 | 167.50 | 165.00 | 165.00 | 163.73 | 9,501 |
| 2026-06-26 | 166.00 | 166.00 | 164.00 | 165.00 | 163.73 | 19,642 |
| 2026-06-25 | 165.50 | 166.00 | 164.00 | 166.00 | 164.73 | 2,384 |
| 2026-06-24 | 166.50 | 166.50 | 164.00 | 164.00 | 162.74 | 36,120 |
| 2026-06-23 | 173.50 | 173.50 | 163.00 | 165.00 | 163.73 | 46,749 |
| 2026-06-22 | 169.50 | 170.00 | 163.00 | 163.00 | 161.75 | 81,772 |
| 2026-06-19 | 165.50 | 170.66 | 162.00 | 165.00 | 163.73 | 704,518 |
| 2026-06-18 | 171.50 | 172.00 | 161.50 | 170.00 | 168.70 | 36,179 |
| 2026-06-17 | 163.50 | 170.50 | 160.00 | 170.50 | 169.19 | 103,204 |
| 2026-06-16 | 165.00 | 171.00 | 162.84 | 166.50 | 165.22 | 3,033 |
| 2026-06-15 | 170.00 | 170.00 | 165.00 | 167.50 | 166.21 | 4,022 |
| 2026-06-12 | 166.00 | 172.00 | 166.00 | 166.00 | 164.73 | 10,567 |
| 2026-06-11 | 165.50 | 172.50 | 160.00 | 166.00 | 164.73 | 415,529 |
| 2026-06-10 | 169.00 | 172.00 | 167.00 | 169.00 | 167.70 | 72,257 |
| 2026-06-09 | 165.50 | 171.50 | 161.00 | 168.50 | 167.21 | 898,849 |
| 2026-06-08 | 168.00 | 170.43 | 161.50 | 165.00 | 163.73 | 126,191 |
| 2026-06-05 | 165.00 | 168.00 | 165.00 | 167.00 | 165.72 | 41,769 |
| 2026-06-04 | 170.50 | 173.00 | 164.00 | 165.00 | 163.73 | 63,112 |
| 2026-06-03 | 169.00 | 173.00 | 165.50 | 173.00 | 171.67 | 17,697 |
| 2026-06-02 | 165.00 | 169.00 | 165.00 | 169.00 | 167.70 | 7,456 |
| 2026-06-01 | 169.00 | 170.50 | 161.00 | 167.00 | 165.72 | 150,487 |
| 2026-05-29 | 165.00 | 170.00 | 165.00 | 165.00 | 163.73 | 19,719 |
| 2026-05-28 | 169.00 | 170.50 | 161.50 | 161.50 | 160.26 | 33,752 |
| 2026-05-27 | 165.00 | 170.50 | 161.50 | 165.00 | 163.73 | 13,243 |
| 2026-05-26 | 161.00 | 171.00 | 161.00 | 169.00 | 167.70 | 22,183 |
| 2026-05-22 | 165.50 | 172.50 | 165.00 | 168.50 | 167.21 | 20,097 |
| 2026-05-21 | 165.50 | 172.50 | 163.50 | 168.50 | 167.21 | 14,163 |
| 2026-05-20 | 167.00 | 173.00 | 161.50 | 171.50 | 170.18 | 22,915 |
| 2026-05-19 | 172.50 | 172.50 | 163.00 | 171.00 | 169.69 | 4,519 |
| 2026-05-18 | 165.50 | 170.00 | 162.50 | 169.50 | 168.20 | 36,307 |
| 2026-05-15 | 172.50 | 172.50 | 161.50 | 167.00 | 165.72 | 7,258 |
| 2026-05-14 | 167.00 | 173.00 | 161.00 | 170.00 | 168.70 | 23,592 |
| 2026-05-13 | 167.00 | 173.00 | 161.00 | 162.00 | 160.76 | 13,343 |
| 2026-05-12 | 165.00 | 169.00 | 162.00 | 169.00 | 167.70 | 26,281 |
| 2026-05-11 | 170.00 | 172.50 | 162.00 | 165.50 | 164.23 | 21,768 |
| 2026-05-08 | 162.00 | 172.50 | 162.00 | 170.00 | 168.70 | 2,584 |
| 2026-05-07 | 165.00 | 172.50 | 162.00 | 164.50 | 163.24 | 7,619 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0150 GBP |
| 2026-03-26 | 0.0375 GBP |
| 2025-12-18 | 0.0375 GBP |
| 2025-09-25 | 0.0375 GBP |
| 2025-06-12 | 0.0375 GBP |
| 2025-03-20 | 0.0375 GBP |
| 2024-11-28 | 0.0375 GBP |
| 2024-09-26 | 0.0375 GBP |
| 2024-07-25 | 0.0375 GBP |
| 2024-03-21 | 0.0375 GBP |
| 2023-11-23 | 0.0375 GBP |
| 2023-09-21 | 0.0375 GBP |
| 2023-07-06 | 0.0375 GBP |
| 2023-03-23 | 0.0375 GBP |
| 2022-12-22 | 0.0375 GBP |
| 2022-09-22 | 0.0375 GBP |
| 2022-06-30 | 0.0375 GBP |
| 2022-03-24 | 0.0325 GBP |
| 2021-12-09 | 0.0325 GBP |
| 2021-09-23 | 0.0300 GBP |
| 2021-07-01 | 0.0300 GBP |
| 2021-03-18 | 0.0250 GBP |
| 2020-12-10 | 0.0250 GBP |
| 2020-09-24 | 0.0250 GBP |
| 2020-07-23 | 0.0250 GBP |
| 2020-03-19 | 0.0475 GBP |
| 2019-12-05 | 0.0475 GBP |
| 2019-09-26 | 0.0475 GBP |
| 2019-06-13 | 0.0475 GBP |
| 2019-03-21 | 0.0475 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.