Palace Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 191.00 | 192.00 | 187.00 | 191.00 | 191.00 | 39,250 |
| 2026-10-22 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1,326 |
| 2026-10-21 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | 22,423 |
| 2026-10-20 | 188.03 | 191.00 | 188.00 | 189.00 | 189.00 | 8,838 |
| 2026-10-19 | 191.20 | 192.00 | 188.00 | 190.00 | 190.00 | 47,525 |
| 2026-10-16 | 191.00 | 191.00 | 190.00 | 191.00 | 191.00 | 43,658 |
| 2026-10-15 | 191.00 | 192.70 | 189.50 | 191.00 | 191.00 | 38,728 |
| 2026-10-14 | 190.00 | 192.00 | 189.89 | 190.00 | 190.00 | 19,680 |
| 2026-10-13 | 189.00 | 190.80 | 189.00 | 190.00 | 190.00 | 11,932 |
| 2026-10-12 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | 19,240 |
| 2026-10-09 | 189.00 | 191.20 | 189.00 | 190.00 | 190.00 | 103,224 |
| 2026-10-08 | 193.00 | 193.00 | 189.00 | 189.00 | 189.00 | 20,853 |
| 2026-10-07 | 192.00 | 192.50 | 188.00 | 188.00 | 188.00 | 75,242 |
| 2026-10-06 | 191.00 | 192.00 | 190.00 | 190.00 | 190.00 | 2,729 |
| 2026-10-05 | 187.00 | 190.50 | 184.50 | 190.50 | 190.50 | 10,700 |
| 2026-10-02 | 190.00 | 192.00 | 188.00 | 188.00 | 188.00 | 9,917 |
| 2026-10-01 | 192.00 | 192.00 | 188.00 | 190.00 | 190.00 | 42,093 |
| 2026-09-30 | 193.00 | 193.00 | 185.56 | 188.00 | 188.00 | 113,819 |
| 2026-09-29 | 192.00 | 194.00 | 190.00 | 192.00 | 192.00 | 26,542 |
| 2026-09-28 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | 24,497 |
| 2026-09-25 | 191.00 | 192.50 | 190.00 | 190.00 | 190.00 | 191,115 |
| 2026-09-24 | 192.50 | 194.00 | 190.63 | 191.00 | 191.00 | 81,535 |
| 2026-09-23 | 191.00 | 195.50 | 190.00 | 195.50 | 195.49 | 9,275 |
| 2026-09-22 | 190.00 | 190.20 | 188.00 | 190.00 | 189.99 | 53,157 |
| 2026-09-21 | 190.00 | 190.00 | 189.00 | 189.50 | 189.49 | 5,976 |
| 2026-09-18 | 187.00 | 190.00 | 187.00 | 190.00 | 188.54 | 19,714 |
| 2026-09-17 | 189.00 | 190.00 | 187.00 | 190.00 | 188.54 | 6,631 |
| 2026-09-16 | 189.00 | 189.50 | 186.00 | 187.75 | 186.31 | 9,902 |
| 2026-09-15 | 186.50 | 187.50 | 186.50 | 187.50 | 186.06 | 466 |
| 2026-09-14 | 188.00 | 189.65 | 185.86 | 187.50 | 186.06 | 41,452 |
| 2026-09-11 | 187.00 | 188.50 | 185.28 | 188.50 | 187.05 | 17,898 |
| 2026-09-10 | 189.00 | 189.00 | 185.50 | 189.00 | 187.55 | 9,597 |
| 2026-09-09 | 186.00 | 189.00 | 185.00 | 187.00 | 185.57 | 14,514 |
| 2026-09-08 | 187.00 | 189.00 | 185.17 | 187.00 | 185.57 | 18,527 |
| 2026-09-07 | 189.00 | 189.00 | 182.52 | 188.00 | 186.56 | 294,827 |
| 2026-09-04 | 185.00 | 188.91 | 185.00 | 187.00 | 185.57 | 11,374 |
| 2026-09-03 | 185.00 | 187.00 | 185.00 | 187.00 | 185.57 | 10,307 |
| 2026-09-02 | 185.00 | 186.00 | 185.00 | 185.50 | 184.08 | 32,825 |
| 2026-09-01 | 189.00 | 189.00 | 182.00 | 185.50 | 184.08 | 72,167 |
| 2026-08-28 | 185.00 | 189.00 | 181.00 | 189.00 | 187.55 | 19,140 |
| 2026-08-27 | 185.00 | 187.00 | 183.84 | 185.50 | 184.08 | 11,300 |
| 2026-08-26 | 181.00 | 184.50 | 181.00 | 184.00 | 182.59 | 11,741 |
| 2026-08-25 | 180.00 | 183.00 | 180.00 | 183.00 | 181.60 | 5,094 |
| 2026-08-24 | 180.00 | 183.91 | 180.00 | 181.00 | 179.61 | 6,057 |
| 2026-08-21 | 180.00 | 182.00 | 180.00 | 182.00 | 180.60 | 6,280 |
| 2026-08-20 | 182.25 | 184.00 | 180.00 | 180.00 | 178.62 | 883 |
| 2026-08-19 | 180.00 | 184.00 | 180.00 | 183.50 | 182.09 | 1,494 |
| 2026-08-18 | 180.00 | 184.00 | 180.00 | 180.00 | 178.62 | 354 |
| 2026-08-17 | 180.00 | 184.00 | 180.00 | 180.50 | 179.12 | 10,664 |
| 2026-08-14 | 181.00 | 183.00 | 180.39 | 183.00 | 181.60 | 16,740 |
| 2026-08-13 | 181.00 | 183.00 | 179.50 | 183.00 | 181.60 | 24,066 |
| 2026-08-12 | 180.00 | 183.00 | 175.60 | 183.00 | 181.60 | 13,867 |
| 2026-08-11 | 176.00 | 182.00 | 176.00 | 180.00 | 178.62 | 2,946 |
| 2026-08-10 | 180.00 | 182.00 | 175.00 | 176.00 | 174.65 | 26,068 |
| 2026-08-07 | 175.00 | 182.50 | 175.00 | 176.00 | 174.65 | 5,193 |
| 2026-08-06 | 175.00 | 178.40 | 175.00 | 175.00 | 173.66 | 2,281 |
| 2026-08-05 | 175.00 | 182.65 | 175.00 | 179.00 | 177.63 | 2,552 |
| 2026-08-04 | 175.50 | 184.00 | 175.00 | 175.50 | 174.15 | 2,643 |
| 2026-08-03 | 183.50 | 184.00 | 175.50 | 179.75 | 178.37 | 5,142 |
| 2026-07-31 | 183.50 | 183.50 | 172.50 | 180.00 | 178.62 | 4,354 |
Page 1 of 5 · 253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0150 GBP |
| 2026-03-26 | 0.0375 GBP |
| 2025-12-18 | 0.0375 GBP |
| 2025-09-25 | 0.0375 GBP |
| 2025-06-12 | 0.0375 GBP |
| 2025-03-20 | 0.0375 GBP |
| 2024-11-28 | 0.0375 GBP |
| 2024-09-26 | 0.0375 GBP |
| 2024-07-25 | 0.0375 GBP |
| 2024-03-21 | 0.0375 GBP |
| 2023-11-23 | 0.0375 GBP |
| 2023-09-21 | 0.0375 GBP |
| 2023-07-06 | 0.0375 GBP |
| 2023-03-23 | 0.0375 GBP |
| 2022-12-22 | 0.0375 GBP |
| 2022-09-22 | 0.0375 GBP |
| 2022-06-30 | 0.0375 GBP |
| 2022-03-24 | 0.0325 GBP |
| 2021-12-09 | 0.0325 GBP |
| 2021-09-23 | 0.0300 GBP |
| 2021-07-01 | 0.0300 GBP |
| 2021-03-18 | 0.0250 GBP |
| 2020-12-10 | 0.0250 GBP |
| 2020-09-24 | 0.0250 GBP |
| 2020-07-23 | 0.0250 GBP |
| 2020-03-19 | 0.0475 GBP |
| 2019-12-05 | 0.0475 GBP |
| 2019-09-26 | 0.0475 GBP |
| 2019-06-13 | 0.0475 GBP |
| 2019-03-21 | 0.0475 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.