Pantheon Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	11.000	11.000	10.150	10.490	10.490	7,673,056
2026-05-05	10.200	10.864	10.020	10.570	10.570	11,245,090
2026-05-01	10.010	10.710	10.010	10.150	10.150	6,532,907
2026-04-30	10.450	10.700	10.100	10.460	10.460	7,269,497
2026-04-29	10.500	10.500	9.980	10.170	10.170	4,793,444
2026-04-28	10.200	10.560	9.930	10.150	10.150	7,875,165
2026-04-27	10.700	10.700	9.810	9.930	9.930	7,388,851
2026-04-24	10.600	11.240	10.320	10.330	10.330	8,672,313
2026-04-23	11.900	12.387	10.510	10.880	10.880	32,360,728
2026-04-22	11.630	11.694	10.670	11.600	11.600	14,024,572
2026-04-21	10.800	11.172	10.500	11.080	11.080	5,717,367
2026-04-20	10.430	11.102	10.300	10.600	10.600	5,135,758
2026-04-17	11.120	11.489	10.140	10.270	10.270	15,460,956
2026-04-16	10.900	11.020	10.646	10.790	10.790	6,792,826
2026-04-15	11.700	11.808	10.843	10.850	10.850	11,302,756
2026-04-14	11.400	11.700	10.804	11.520	11.520	7,975,904
2026-04-13	11.500	12.310	10.780	10.900	10.900	18,786,010
2026-04-10	11.600	12.300	11.360	11.370	11.370	11,634,611
2026-04-09	11.600	12.253	11.420	11.940	11.940	8,690,656
2026-04-08	11.870	12.000	10.820	11.600	11.600	16,580,183
2026-04-07	11.500	12.610	11.400	12.400	12.400	24,684,990
2026-04-02	11.100	11.820	10.762	11.400	11.400	12,104,506
2026-04-01	10.580	11.260	10.580	10.820	10.820	8,329,091
2026-03-31	11.000	11.400	10.560	11.180	11.180	16,518,020
2026-03-30	11.000	11.980	10.407	10.840	10.840	11,791,190
2026-03-27	10.260	11.460	9.546	11.140	11.140	23,174,468
2026-03-26	10.500	10.500	9.310	10.060	10.060	7,803,498
2026-03-25	9.000	9.780	8.700	9.470	9.470	8,356,069
2026-03-24	9.150	9.555	8.840	9.180	9.180	6,239,193
2026-03-23	9.440	9.480	8.660	9.150	9.150	13,157,040
2026-03-20	9.590	9.600	8.950	9.050	9.050	5,625,913
2026-03-19	9.880	10.000	9.250	9.560	9.560	10,178,542
2026-03-18	10.600	10.600	9.228	9.400	9.400	25,009,376
2026-03-17	10.700	10.913	9.870	10.220	10.220	21,640,330
2026-03-16	10.740	11.960	10.400	10.520	10.520	47,995,008
2026-03-13	11.760	12.360	10.280	10.600	10.600	48,318,927
2026-03-12	8.900	12.500	8.155	11.140	11.140	105,054,306
2026-03-11	8.490	8.650	8.205	8.220	8.220	8,893,914
2026-03-10	8.950	8.950	8.240	8.350	8.350	17,643,680
2026-03-09	8.050	8.940	8.010	8.800	8.800	24,432,150
2026-03-06	8.100	8.523	7.870	7.880	7.880	14,918,049
2026-03-05	8.200	8.840	8.181	8.260	8.260	9,206,247
2026-03-04	8.700	8.860	8.190	8.240	8.240	18,380,186
2026-03-03	8.120	8.848	7.700	8.590	8.590	42,891,160
2026-03-02	7.270	8.440	7.270	7.860	7.860	39,187,719
2026-02-27	7.350	7.620	7.327	7.460	7.460	11,853,417
2026-02-26	7.640	7.651	7.160	7.380	7.380	12,447,261
2026-02-25	7.690	7.690	7.320	7.580	7.580	11,545,829
2026-02-24	7.050	7.600	7.004	7.600	7.600	22,332,141
2026-02-23	7.150	7.200	6.940	7.130	7.130	14,393,320
2026-02-20	7.030	7.151	6.920	7.140	7.140	9,159,670
2026-02-19	7.050	7.440	7.000	7.000	7.000	22,491,495
2026-02-18	7.000	7.250	6.894	6.990	6.990	17,012,534
2026-02-17	7.000	7.160	6.890	7.000	7.000	14,352,890
2026-02-16	7.500	7.747	6.890	6.890	6.890	25,605,961
2026-02-13	7.660	7.660	7.250	7.500	7.500	12,700,880
2026-02-12	7.530	7.800	7.470	7.650	7.650	8,666,873
2026-02-11	8.000	8.000	7.420	7.470	7.470	6,698,588
2026-02-10	7.900	7.990	7.598	7.900	7.900	6,918,899
2026-02-09	8.000	8.250	7.780	7.800	7.800	11,835,300

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.