Pantheon Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	11.500	12.260	11.378	11.950	11.950	3,644,489
2026-07-29	12.000	12.270	11.430	11.600	11.600	5,864,144
2026-07-28	12.600	12.600	11.500	11.600	11.600	9,415,714
2026-07-27	12.800	13.100	11.960	12.140	12.140	11,653,803
2026-07-24	13.370	13.500	12.500	12.830	12.830	5,754,288
2026-07-23	13.510	13.993	12.530	12.800	12.800	5,493,975
2026-07-22	13.580	13.580	12.800	13.190	13.190	1,309,659
2026-07-21	12.300	13.458	12.300	13.130	13.130	4,807,894
2026-07-20	14.090	14.340	12.730	12.730	12.730	5,997,596
2026-07-17	13.660	14.030	12.779	13.660	13.660	4,534,993
2026-07-16	14.680	14.680	13.600	13.610	13.610	7,002,233
2026-07-15	14.230	14.770	14.000	14.430	14.430	4,067,714
2026-07-14	14.480	14.580	13.760	14.080	14.080	5,831,311
2026-07-13	13.520	14.480	13.221	13.760	13.760	3,589,237
2026-07-10	14.180	14.700	13.420	13.650	13.650	7,032,492
2026-07-09	13.970	14.230	13.370	13.840	13.840	5,418,220
2026-07-08	13.400	14.355	13.400	13.890	13.890	3,479,361
2026-07-07	13.880	14.970	13.460	14.140	14.140	3,314,679
2026-07-06	14.040	14.970	13.740	14.090	14.090	2,946,872
2026-07-03	14.320	14.440	13.403	14.440	14.440	3,377,040
2026-07-02	14.760	14.970	14.014	14.350	14.350	4,503,222
2026-07-01	13.720	14.576	13.086	14.340	14.340	5,124,161
2026-06-30	13.460	14.120	13.083	13.290	13.290	4,700,524
2026-06-29	12.600	13.680	12.260	13.680	13.680	9,308,953
2026-06-26	14.050	14.050	12.100	12.480	12.480	5,584,060
2026-06-25	13.600	13.770	12.400	12.700	12.700	6,971,208
2026-06-24	14.020	14.400	13.100	13.120	13.120	6,032,701
2026-06-23	14.230	14.610	13.650	14.280	14.280	3,901,916
2026-06-22	13.450	14.890	13.450	14.300	14.300	3,454,781
2026-06-19	14.800	14.800	13.870	14.370	14.370	2,624,042
2026-06-18	14.500	15.800	13.780	14.150	14.150	6,917,178
2026-06-17	15.800	15.800	14.710	15.000	15.000	5,844,513
2026-06-16	15.200	15.790	14.910	15.550	15.550	5,202,009
2026-06-15	15.480	15.850	14.900	15.240	15.240	4,986,853
2026-06-12	15.750	16.148	14.790	15.810	15.810	4,730,613
2026-06-11	16.500	17.608	15.700	16.120	16.120	15,295,116
2026-06-10	16.500	16.500	14.400	15.580	15.580	9,342,889
2026-06-09	16.000	16.330	14.600	14.600	14.600	10,252,050
2026-06-08	16.200	16.770	15.490	15.850	15.850	6,295,132
2026-06-05	17.800	18.440	16.240	16.370	16.370	22,012,657
2026-06-04	14.000	17.923	13.380	17.720	17.720	35,320,277
2026-06-03	13.400	14.140	13.220	13.520	13.520	4,356,270
2026-06-02	14.740	15.000	13.374	13.890	13.890	9,242,211
2026-06-01	13.590	15.000	13.480	14.750	14.750	11,996,870
2026-05-29	13.560	14.890	12.970	13.780	13.780	14,552,838
2026-05-28	15.740	16.490	13.710	14.050	14.050	24,571,791
2026-05-27	18.350	18.973	16.140	16.140	16.140	23,698,423
2026-05-26	16.100	18.500	15.900	18.500	18.500	13,843,410
2026-05-22	16.000	17.000	15.200	16.600	16.600	18,150,269
2026-05-21	15.960	16.500	15.485	16.340	16.340	9,127,283
2026-05-20	15.500	16.189	14.782	15.990	15.990	19,398,920
2026-05-19	14.860	16.300	14.672	15.400	15.400	29,042,449
2026-05-18	13.800	14.810	13.202	14.500	14.500	21,739,211
2026-05-15	11.790	16.413	11.200	14.060	14.060	59,835,359
2026-05-14	11.500	11.791	11.202	11.450	11.450	8,001,952
2026-05-13	11.130	11.590	10.660	11.400	11.400	6,509,914
2026-05-12	10.800	11.600	10.650	11.190	11.190	8,138,269
2026-05-11	10.950	11.408	10.670	10.890	10.890	2,576,891
2026-05-08	11.160	11.590	10.920	10.920	10.920	9,104,209
2026-05-07	10.490	11.150	10.250	10.920	10.920	20,155,757

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.