Pantheon Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.380	10.380	8.950	9.485	9.485	10,416,199
2026-10-22	10.300	10.762	9.540	9.540	9.540	5,059,946
2026-10-21	10.500	11.210	10.500	10.730	10.730	2,269,226
2026-10-20	11.350	11.350	10.578	10.960	10.960	2,161,685
2026-10-19	10.190	11.200	10.190	10.830	10.830	4,249,144
2026-10-16	9.930	10.450	9.920	10.450	10.450	4,789,855
2026-10-15	10.300	10.679	10.000	10.250	10.250	6,279,963
2026-10-14	10.340	10.920	10.340	10.500	10.500	2,793,785
2026-10-13	10.500	11.203	10.341	10.600	10.600	2,509,149
2026-10-12	11.500	11.500	10.410	10.600	10.600	1,902,205
2026-10-09	10.420	10.790	10.316	10.400	10.400	4,132,453
2026-10-08	10.450	11.000	10.261	10.490	10.490	4,217,178
2026-10-07	10.460	11.090	10.230	10.380	10.380	4,241,118
2026-10-06	10.600	11.130	10.500	10.500	10.500	3,672,414
2026-10-05	10.690	11.103	10.627	10.950	10.950	3,768,132
2026-10-02	12.000	12.000	10.820	10.960	10.960	4,061,701
2026-10-01	12.000	12.450	10.800	11.380	11.380	8,551,087
2026-09-30	11.000	12.343	10.404	11.870	11.870	15,469,733
2026-09-29	10.760	11.573	10.400	10.500	10.500	4,675,546
2026-09-28	11.000	11.170	10.720	10.740	10.740	4,147,316
2026-09-25	11.030	11.600	10.810	11.180	11.180	3,300,349
2026-09-24	11.920	11.920	10.765	11.020	11.020	4,653,514
2026-09-23	11.650	12.200	11.230	11.230	11.230	3,165,578
2026-09-22	11.660	12.100	11.520	11.710	11.710	2,291,567
2026-09-21	11.800	12.400	11.584	11.770	11.770	5,502,933
2026-09-18	11.600	12.270	11.200	11.800	11.800	5,648,167
2026-09-17	10.360	11.700	10.200	11.530	11.530	11,013,649
2026-09-16	10.400	10.800	10.040	10.340	10.340	5,038,788
2026-09-15	11.950	12.320	10.000	10.230	10.230	18,472,420
2026-09-14	11.800	13.311	11.300	11.660	11.660	25,868,930
2026-09-11	10.200	10.855	10.000	10.690	10.690	7,792,428
2026-09-10	11.510	13.978	9.920	10.200	10.200	17,244,204
2026-09-09	11.650	11.850	10.850	11.460	11.460	4,147,213
2026-09-08	10.860	11.420	10.730	11.280	11.280	2,827,607
2026-09-07	10.280	11.080	10.280	10.910	10.910	2,879,879
2026-09-04	11.000	11.550	10.700	10.760	10.760	4,793,664
2026-09-03	10.730	11.410	10.500	11.190	11.190	7,148,304
2026-09-02	10.800	11.596	10.800	10.930	10.930	3,656,154
2026-09-01	11.950	11.950	10.850	11.320	11.320	5,760,220
2026-08-28	11.000	12.010	10.788	11.260	11.260	7,761,719
2026-08-27	12.540	12.600	10.826	11.100	11.100	17,166,545
2026-08-26	13.400	14.000	11.160	12.060	12.060	28,740,684
2026-08-25	14.120	14.290	13.428	13.510	13.510	5,498,118
2026-08-24	14.060	14.551	13.900	14.350	14.350	5,283,302
2026-08-21	14.860	14.860	13.600	14.030	14.030	6,318,921
2026-08-20	15.000	15.000	13.962	14.320	14.320	4,891,828
2026-08-19	14.850	14.900	13.781	14.520	14.520	4,050,489
2026-08-18	13.990	14.530	13.470	14.490	14.490	5,375,956
2026-08-17	13.520	14.180	13.351	13.700	13.700	5,304,684
2026-08-14	14.800	14.800	13.560	13.740	13.740	5,647,879
2026-08-13	15.500	15.500	14.160	14.160	14.160	14,764,093
2026-08-12	13.300	17.743	13.300	15.970	15.970	24,511,845
2026-08-11	13.500	13.930	13.000	13.700	13.700	6,290,948
2026-08-10	13.000	13.875	12.920	13.000	13.000	9,090,298
2026-08-07	12.500	14.000	12.500	13.840	13.840	9,312,430
2026-08-06	12.290	13.253	12.040	12.400	12.400	3,412,838
2026-08-05	12.600	13.070	12.240	12.370	12.370	2,756,657
2026-08-04	11.990	13.859	11.900	12.700	12.700	6,722,798
2026-08-03	12.380	12.500	11.720	11.910	11.910	1,540,661
2026-07-31	11.990	12.490	11.610	12.130	12.130	2,219,960

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.