Paragon Banking Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 551.50 | 554.00 | 548.50 | 551.50 | 424.07 | 175,659 |
| 2021-10-25 | 553.50 | 558.00 | 542.50 | 551.50 | 424.07 | 243,231 |
| 2021-10-22 | 530.00 | 545.00 | 526.50 | 541.50 | 416.38 | 227,483 |
| 2021-10-21 | 535.00 | 541.00 | 530.50 | 530.50 | 407.92 | 475,613 |
| 2021-10-20 | 544.00 | 544.00 | 537.50 | 539.50 | 414.84 | 320,052 |
| 2021-10-19 | 532.50 | 548.50 | 532.50 | 544.50 | 418.69 | 154,872 |
| 2021-10-18 | 542.50 | 547.50 | 542.50 | 544.50 | 418.69 | 455,548 |
| 2021-10-15 | 539.00 | 547.00 | 534.50 | 546.50 | 420.22 | 940,880 |
| 2021-10-14 | 551.00 | 551.00 | 533.00 | 535.00 | 411.38 | 609,897 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1510 GBP |
| 2026-02-05 | 0.3030 GBP |
| 2025-07-03 | 0.1360 GBP |
| 2025-02-06 | 0.2720 GBP |
| 2024-07-04 | 0.1320 GBP |
| 2024-02-01 | 0.2640 GBP |
| 2023-07-06 | 0.1100 GBP |
| 2023-02-02 | 0.1920 GBP |
| 2022-07-07 | 0.0940 GBP |
| 2022-01-27 | 0.1890 GBP |
| 2021-07-01 | 0.0720 GBP |
| 2021-01-28 | 0.1440 GBP |
| 2020-01-09 | 0.1420 GBP |
| 2019-07-04 | 0.0700 GBP |
| 2019-01-10 | 0.1390 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.