Pan African Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 85.800 | 91.200 | 85.800 | 90.600 | 88.823 | 5,258,187 |
| 2025-11-07 | 86.100 | 88.096 | 85.000 | 85.400 | 83.725 | 3,577,634 |
| 2025-11-06 | 84.200 | 88.600 | 84.200 | 85.900 | 84.215 | 3,734,725 |
| 2025-11-05 | 81.400 | 85.299 | 81.400 | 83.200 | 81.568 | 3,929,982 |
| 2025-11-04 | 83.000 | 86.600 | 82.193 | 84.200 | 82.549 | 3,186,762 |
| 2025-11-03 | 83.900 | 86.100 | 83.600 | 84.700 | 83.039 | 3,200,321 |
| 2025-10-31 | 84.400 | 85.800 | 83.100 | 83.600 | 81.960 | 1,877,962 |
| 2025-10-30 | 81.800 | 85.300 | 81.700 | 84.200 | 82.549 | 7,721,581 |
| 2025-10-29 | 83.600 | 84.400 | 81.700 | 82.200 | 80.588 | 8,949,218 |
| 2025-10-28 | 80.500 | 81.900 | 76.500 | 81.500 | 79.902 | 16,008,380 |
| 2025-10-27 | 86.400 | 86.400 | 79.740 | 81.000 | 79.411 | 5,987,321 |
| 2025-10-24 | 86.300 | 87.700 | 85.200 | 87.700 | 85.980 | 2,793,431 |
| 2025-10-23 | 88.000 | 89.300 | 86.758 | 87.500 | 85.784 | 4,623,569 |
| 2025-10-22 | 87.100 | 89.100 | 83.200 | 85.000 | 83.333 | 14,709,770 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0055 GBP |
| 2025-11-27 | 0.0164 GBP |
| 2024-11-28 | 0.0096 GBP |
| 2023-11-30 | 0.0076 GBP |
| 2022-12-01 | 0.0087 GBP |
| 2021-12-02 | 0.0085 GBP |
| 2020-12-03 | 0.0069 GBP |
| 2019-12-12 | 0.0012 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.