Pan African Resources PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	132.20	137.60	130.40	137.20	136.71	3,063,753
2026-02-05	132.40	135.20	130.20	132.80	132.33	5,952,871
2026-02-04	138.60	141.80	133.40	133.40	132.93	6,281,137
2026-02-03	136.80	138.80	134.20	136.60	136.12	10,697,500
2026-02-02	118.40	132.60	116.16	131.20	130.73	15,563,070
2026-01-30	138.40	139.80	130.80	132.20	131.73	11,572,730
2026-01-29	150.80	152.60	141.77	144.00	143.49	16,068,350
2026-01-28	143.60	148.60	141.40	146.80	146.28	16,339,550
2026-01-27	143.00	144.00	135.40	138.40	137.91	8,136,742
2026-01-26	143.20	147.20	142.00	145.00	144.49	11,079,660
2026-01-23	138.80	140.00	136.40	138.60	138.11	4,795,501
2026-01-22	132.00	138.00	131.08	138.00	137.51	5,811,739
2026-01-21	134.80	136.60	130.80	132.60	132.13	6,890,703
2026-01-20	128.00	133.60	125.40	131.80	131.33	11,911,540
2026-01-19	125.60	127.80	124.40	125.40	124.95	10,727,890
2026-01-16	123.20	125.60	121.40	124.60	124.16	9,055,545
2026-01-15	121.40	126.00	119.60	125.00	124.56	9,494,266
2026-01-14	127.00	127.00	120.60	121.40	120.97	4,585,254
2026-01-13	126.60	126.60	120.53	125.00	124.56	7,111,882
2026-01-12	121.40	127.60	119.60	127.60	127.15	9,342,446
2026-01-09	121.80	121.80	116.00	119.60	119.18	4,843,983
2026-01-08	117.60	120.20	116.40	118.80	118.38	7,212,318
2026-01-07	126.20	127.20	117.20	117.60	117.18	9,835,923
2026-01-06	120.60	129.00	119.60	129.00	128.54	6,843,447
2026-01-05	121.20	122.40	118.00	120.00	119.57	8,085,701
2026-01-02	123.00	124.80	120.00	120.00	119.57	6,401,652
2025-12-31	123.20	123.20	119.40	121.00	120.57	2,192,529
2025-12-30	121.00	124.20	118.00	123.40	122.96	7,151,816
2025-12-29	121.20	122.60	116.60	120.00	119.57	7,903,213
2025-12-24	120.60	122.65	119.60	122.40	121.97	2,864,089
2025-12-23	120.00	121.40	117.60	121.20	120.77	6,967,673
2025-12-22	115.60	120.00	114.40	119.00	118.58	6,473,516
2025-12-19	115.60	115.60	110.80	112.00	111.60	113,368,797
2025-12-18	112.00	115.60	109.40	115.20	114.79	7,794,536
2025-12-17	112.00	114.20	111.40	112.20	111.80	4,772,887
2025-12-16	108.40	112.80	107.60	110.40	110.01	6,219,929
2025-12-15	112.60	115.60	109.20	109.20	108.81	4,990,858
2025-12-12	112.40	115.60	110.00	111.20	110.81	5,050,615
2025-12-11	109.00	111.00	107.80	110.60	110.21	4,511,312
2025-12-10	111.20	113.60	108.20	108.20	107.82	5,509,732
2025-12-09	106.80	111.40	104.00	110.60	110.21	4,467,799
2025-12-08	107.00	107.60	103.60	105.20	104.83	4,575,603
2025-12-05	108.20	109.00	105.00	106.80	106.42	4,660,205
2025-12-04	105.20	108.40	102.40	107.80	107.42	6,008,795
2025-12-03	106.60	107.20	103.80	105.40	105.03	4,006,870
2025-12-02	103.60	105.20	102.60	105.00	104.63	4,119,403
2025-12-01	100.20	106.20	100.20	103.60	103.23	5,089,519
2025-11-28	98.100	101.20	97.000	100.00	99.645	3,861,282
2025-11-27	100.00	101.20	95.300	97.100	96.755	6,873,667
2025-11-26	95.700	101.60	95.700	101.60	99.607	9,128,591
2025-11-25	95.200	95.900	92.600	95.400	93.529	4,344,522
2025-11-24	91.800	95.100	90.600	94.900	93.039	9,884,393
2025-11-21	90.600	91.800	88.300	91.800	89.999	5,549,793
2025-11-20	93.500	95.600	92.900	93.700	91.862	4,359,324
2025-11-19	93.500	95.900	91.500	93.500	91.666	3,193,700
2025-11-18	89.500	92.800	87.600	92.500	90.686	6,671,351
2025-11-17	94.800	94.877	92.900	93.400	91.568	2,473,728
2025-11-14	96.500	96.500	92.100	95.200	93.333	5,716,904
2025-11-13	95.100	100.40	95.100	96.600	94.705	6,719,632
2025-11-12	93.100	95.700	92.500	95.600	93.725	7,189,666

← NewerPage 4 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0055 GBP
2025-11-27	0.0164 GBP
2024-11-28	0.0096 GBP
2023-11-30	0.0076 GBP
2022-12-01	0.0087 GBP
2021-12-02	0.0085 GBP
2020-12-03	0.0069 GBP
2019-12-12	0.0012 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.