Pan African Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 138.94 | 142.14 | 135.64 | 137.96 | 137.96 | 4,727,582 |
| 2026-05-01 | 137.96 | 140.74 | 133.18 | 139.68 | 139.68 | 1,850,467 |
| 2026-04-30 | 137.00 | 142.44 | 135.94 | 139.60 | 139.60 | 4,366,052 |
| 2026-04-29 | 142.86 | 143.20 | 134.60 | 136.00 | 136.00 | 4,724,123 |
| 2026-04-28 | 140.20 | 145.24 | 138.52 | 140.02 | 140.02 | 6,007,626 |
| 2026-04-27 | 144.88 | 146.16 | 140.22 | 141.86 | 141.86 | 2,450,999 |
| 2026-04-24 | 145.06 | 149.24 | 142.68 | 145.58 | 145.58 | 3,955,168 |
| 2026-04-23 | 152.54 | 153.71 | 146.04 | 147.54 | 147.54 | 4,798,959 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0055 GBP |
| 2025-11-27 | 0.0164 GBP |
| 2024-11-28 | 0.0096 GBP |
| 2023-11-30 | 0.0076 GBP |
| 2022-12-01 | 0.0087 GBP |
| 2021-12-02 | 0.0085 GBP |
| 2020-12-03 | 0.0069 GBP |
| 2019-12-12 | 0.0012 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.