Pan African Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 95.400 | 96.150 | 91.400 | 92.550 | 92.550 | 6,801,884 |
| 2026-07-28 | 93.150 | 95.700 | 92.950 | 94.100 | 94.100 | 4,543,184 |
| 2026-07-27 | 95.950 | 99.950 | 93.750 | 95.000 | 95.000 | 3,892,512 |
| 2026-07-24 | 90.900 | 95.750 | 90.900 | 94.850 | 94.850 | 5,594,342 |
| 2026-07-23 | 97.000 | 97.000 | 92.050 | 92.050 | 92.050 | 4,611,397 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0055 GBP |
| 2025-11-27 | 0.0164 GBP |
| 2024-11-28 | 0.0096 GBP |
| 2023-11-30 | 0.0076 GBP |
| 2022-12-01 | 0.0087 GBP |
| 2021-12-02 | 0.0085 GBP |
| 2020-12-03 | 0.0069 GBP |
| 2019-12-12 | 0.0012 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.