New Century AIM VCT 2 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 22.100 | 22.100 | 22.100 | 22.100 | 22.086 | 0 |
| 2025-08-07 | 22.100 | 22.100 | 22.100 | 22.100 | 22.086 | 0 |
| 2025-08-06 | 22.100 | 22.100 | 22.100 | 22.100 | 22.086 | 0 |
| 2025-08-05 | 22.100 | 22.100 | 22.100 | 22.100 | 22.086 | 0 |
| 2025-08-04 | 22.100 | 22.100 | 22.100 | 22.100 | 22.086 | 0 |
| 2025-08-01 | 22.100 | 22.100 | 22.100 | 22.100 | 22.086 | 0 |
| 2025-07-31 | 22.100 | 22.100 | 22.100 | 22.100 | 22.086 | 0 |
| 2025-07-30 | 22.100 | 22.100 | 22.100 | 22.100 | 22.086 | 0 |
| 2025-07-29 | 22.100 | 22.100 | 21.000 | 22.100 | 22.086 | 1,000 |
| 2025-07-28 | 22.100 | 22.100 | 21.000 | 22.100 | 22.086 | 9,000 |
| 2025-07-25 | 22.100 | 22.100 | 21.000 | 22.100 | 22.086 | 1,000 |
| 2025-07-24 | 22.100 | 22.100 | 21.000 | 22.100 | 22.086 | 5,000 |
| 2025-07-23 | 22.100 | 22.100 | 21.000 | 22.100 | 22.086 | 7,000 |
| 2025-07-22 | 22.100 | 22.100 | 21.000 | 22.100 | 22.086 | 10,000 |
| 2025-07-21 | 22.100 | 22.100 | 21.000 | 22.100 | 22.086 | 2,500 |
| 2025-07-18 | 22.100 | 22.100 | 21.000 | 22.100 | 22.086 | 10,000 |
| 2025-07-17 | 22.100 | 22.100 | 21.000 | 22.100 | 22.086 | 5,000 |
| 2025-07-16 | 22.100 | 22.100 | 21.000 | 22.100 | 22.086 | 5,000 |
| 2025-07-15 | 22.100 | 22.100 | 21.000 | 22.100 | 22.086 | 5,000 |
| 2025-07-14 | 22.100 | 22.100 | 21.000 | 22.100 | 22.086 | 2,000 |
| 2025-07-11 | 22.100 | 22.100 | 21.000 | 22.100 | 22.086 | 5,000 |
| 2025-07-10 | 22.100 | 22.100 | 21.000 | 22.100 | 22.086 | 1,000 |
| 2025-07-09 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 243,499 |
| 2025-07-08 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 203,501 |
| 2025-07-07 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 332,479 |
| 2025-07-04 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 5,050 |
| 2025-07-03 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 15,000 |
| 2025-07-02 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 25,000 |
| 2025-07-01 | 23.100 | 23.100 | 23.100 | 23.100 | 23.072 | 0 |
| 2025-06-30 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 50,000 |
| 2025-06-27 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 1,000 |
| 2025-06-26 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 4,000 |
| 2025-06-25 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 57,134 |
| 2025-06-24 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 1,000 |
| 2025-06-23 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 1,000 |
| 2025-06-20 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 1,000 |
| 2025-06-19 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 1,000 |
| 2025-06-18 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 1,000 |
| 2025-06-17 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 1,000 |
| 2025-06-16 | 23.100 | 23.100 | 23.100 | 23.100 | 23.072 | 0 |
| 2025-06-13 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 1,000 |
| 2025-06-12 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 1,000 |
| 2025-06-11 | 23.100 | 23.100 | 22.000 | 23.100 | 23.072 | 1,000 |
| 2025-06-10 | 22.700 | 23.100 | 21.600 | 23.100 | 23.072 | 23,513 |
| 2025-06-09 | 22.900 | 22.900 | 21.800 | 22.900 | 22.872 | 1,000 |
| 2025-06-06 | 22.900 | 22.900 | 21.800 | 22.900 | 22.872 | 1,000 |
| 2025-06-05 | 22.900 | 23.000 | 21.800 | 23.000 | 22.972 | 1,000 |
| 2025-06-04 | 22.900 | 22.900 | 22.900 | 22.900 | 22.872 | 0 |
| 2025-06-03 | 22.900 | 22.900 | 21.800 | 22.900 | 22.872 | 3,019 |
| 2025-06-02 | 22.800 | 22.800 | 22.800 | 22.800 | 22.773 | 0 |
| 2025-05-30 | 22.800 | 22.800 | 22.000 | 22.800 | 22.773 | 1,000 |
| 2025-05-29 | 23.000 | 23.000 | 23.000 | 23.000 | 22.972 | 0 |
| 2025-05-28 | 23.000 | 23.000 | 23.000 | 23.000 | 22.972 | 0 |
| 2025-05-27 | 23.000 | 23.000 | 22.000 | 23.000 | 22.972 | 1,000 |
| 2025-05-23 | 23.000 | 23.000 | 23.000 | 23.000 | 22.972 | 0 |
| 2025-05-22 | 22.000 | 23.000 | 22.000 | 23.000 | 22.972 | 7,577 |
| 2025-05-21 | 21.000 | 21.500 | 21.000 | 21.500 | 21.474 | 32,000 |
| 2025-05-20 | 20.500 | 20.500 | 20.500 | 20.500 | 20.475 | 0 |
| 2025-05-19 | 20.500 | 20.500 | 20.500 | 20.500 | 20.475 | 0 |
| 2025-05-16 | 20.500 | 20.500 | 20.500 | 20.500 | 20.475 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0135 GBP |
| 2025-07-10 | 0.0130 GBP |
| 2024-07-11 | 0.0250 GBP |
| 2023-07-06 | 0.0250 GBP |
| 2022-07-07 | 0.0400 GBP |
| 2022-07-06 | 2.9386 GBP |
| 2021-07-01 | 0.0700 GBP |
| 2019-06-13 | 0.0340 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.