New Century AIM VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	25.100	25.100	25.100	25.100	25.084	0
2025-10-31	25.100	25.100	25.100	25.100	25.084	0
2025-10-30	24.100	25.100	24.000	25.100	25.084	5,000
2025-10-29	24.100	24.100	24.100	24.100	24.085	0
2025-10-28	24.100	24.100	24.100	24.100	24.085	0
2025-10-27	24.100	24.100	24.100	24.100	24.085	0
2025-10-24	24.100	24.100	24.100	24.100	24.085	0
2025-10-23	24.100	24.100	24.100	24.100	24.085	0
2025-10-22	24.100	24.100	24.100	24.100	24.085	0
2025-10-21	24.100	24.100	24.100	24.100	24.085	0
2025-10-20	24.100	24.100	24.100	24.100	24.085	0
2025-10-17	24.100	24.100	24.100	24.100	24.085	0
2025-10-16	23.100	23.100	23.100	23.100	23.085	0
2025-10-15	23.100	23.100	23.100	23.100	23.085	0
2025-10-14	23.100	23.100	23.100	23.100	23.085	0
2025-10-13	23.100	23.100	22.250	23.100	23.085	55,270
2025-10-10	23.100	23.100	23.100	23.100	23.085	0
2025-10-09	23.100	23.100	23.100	23.100	23.085	0
2025-10-08	23.100	23.100	22.000	23.100	23.085	3,272
2025-10-07	23.100	23.100	23.100	23.100	23.085	0
2025-10-06	23.100	23.100	23.100	23.100	23.085	0
2025-10-03	23.100	23.100	23.100	23.100	23.085	0
2025-10-02	23.100	23.100	23.100	23.100	23.085	0
2025-10-01	23.100	23.100	23.100	23.100	23.085	0
2025-09-30	23.100	23.100	23.100	23.100	23.085	0
2025-09-29	23.100	23.100	22.000	23.100	23.085	18,214
2025-09-26	23.100	23.100	23.100	23.100	23.085	0
2025-09-25	23.100	24.000	22.000	23.100	23.085	374,230
2025-09-24	23.100	23.100	22.000	23.100	23.085	30,000
2025-09-23	23.100	23.100	22.000	23.100	23.085	17,656
2025-09-22	23.100	23.100	23.100	23.100	23.085	0
2025-09-19	23.100	23.100	23.100	23.100	23.085	0
2025-09-18	22.900	22.900	22.900	22.900	22.885	0
2025-09-17	22.900	23.100	22.000	23.100	23.085	21,517
2025-09-16	22.900	22.900	22.900	22.900	22.885	0
2025-09-15	22.900	22.900	22.900	22.900	22.885	0
2025-09-12	22.900	22.900	22.900	22.900	22.885	0
2025-09-11	22.900	22.900	22.900	22.900	22.885	0
2025-09-10	22.900	22.900	22.900	22.900	22.885	0
2025-09-09	22.900	22.900	22.900	22.900	22.885	0
2025-09-08	22.900	22.900	22.900	22.900	22.885	0
2025-09-05	22.900	22.900	22.900	22.900	22.885	0
2025-09-04	23.100	23.100	22.000	23.100	23.085	1,000
2025-09-03	23.100	23.100	23.100	23.100	23.085	0
2025-09-02	23.100	23.100	23.100	23.100	23.085	0
2025-09-01	23.100	23.100	22.000	23.100	23.085	14,000
2025-08-29	23.100	23.100	22.000	23.100	23.085	5,000
2025-08-28	22.100	23.100	21.250	23.100	23.085	76,000
2025-08-27	22.100	22.100	22.100	22.100	22.086	0
2025-08-26	22.100	22.100	22.100	22.100	22.086	0
2025-08-22	22.100	22.100	22.100	22.100	22.086	0
2025-08-21	22.100	22.100	22.100	22.100	22.086	0
2025-08-20	22.100	22.100	22.100	22.100	22.086	0
2025-08-19	22.100	22.100	22.100	22.100	22.086	0
2025-08-18	22.100	22.100	21.000	22.100	22.086	1,071
2025-08-15	22.100	22.100	22.100	22.100	22.086	0
2025-08-14	22.100	22.100	22.100	22.100	22.086	0
2025-08-13	22.100	22.100	22.100	22.100	22.086	0
2025-08-12	22.100	22.100	22.100	22.100	22.086	0
2025-08-11	22.100	22.100	22.100	22.100	22.086	0

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0135 GBP
2025-07-10	0.0130 GBP
2024-07-11	0.0250 GBP
2023-07-06	0.0250 GBP
2022-07-07	0.0400 GBP
2022-07-06	2.9386 GBP
2021-07-01	0.0700 GBP
2019-06-13	0.0340 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.