New Century AIM VCT 2 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 25.100 | 25.100 | 25.100 | 25.100 | 25.084 | 0 |
| 2025-10-31 | 25.100 | 25.100 | 25.100 | 25.100 | 25.084 | 0 |
| 2025-10-30 | 24.100 | 25.100 | 24.000 | 25.100 | 25.084 | 5,000 |
| 2025-10-29 | 24.100 | 24.100 | 24.100 | 24.100 | 24.085 | 0 |
| 2025-10-28 | 24.100 | 24.100 | 24.100 | 24.100 | 24.085 | 0 |
| 2025-10-27 | 24.100 | 24.100 | 24.100 | 24.100 | 24.085 | 0 |
| 2025-10-24 | 24.100 | 24.100 | 24.100 | 24.100 | 24.085 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0135 GBP |
| 2025-07-10 | 0.0130 GBP |
| 2024-07-11 | 0.0250 GBP |
| 2023-07-06 | 0.0250 GBP |
| 2022-07-07 | 0.0400 GBP |
| 2022-07-06 | 2.9386 GBP |
| 2021-07-01 | 0.0700 GBP |
| 2019-06-13 | 0.0340 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.