Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← OTV2.LSE stock page

Octopus Titan VCT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.000	20.500	10.000	20.500	20.500	124,912
2026-10-15	20.500	20.500	20.500	20.500	20.500	0
2026-10-14	20.500	20.500	20.500	20.500	20.500	0
2026-10-13	20.500	22.000	20.500	20.500	20.500	18,000
2026-10-12	20.500	20.500	20.500	20.500	20.500	0
2026-10-09	20.500	20.500	20.500	20.500	20.500	0
2026-10-08	20.500	20.500	20.500	20.500	20.500	0
2026-10-07	20.500	20.500	19.400	20.500	20.500	1,002
2026-10-06	20.900	20.900	20.900	20.900	20.900	0
2026-10-05	20.900	22.400	20.900	20.900	20.900	10,792
2026-10-02	20.500	22.000	20.500	20.500	20.500	9,208
2026-10-01	20.500	20.500	10.000	20.500	20.500	10,394
2026-09-30	21.500	21.500	21.500	21.500	21.500	0
2026-09-29	20.000	22.000	20.000	21.500	21.500	123,253
2026-09-28	18.500	20.000	18.000	19.500	19.500	620,339
2026-09-25	17.500	19.000	17.000	18.500	18.500	269,464
2026-09-24	17.500	17.500	17.500	17.500	17.500	0
2026-09-23	17.500	19.000	17.500	17.500	17.500	1,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-24	0.0050 GBP
2024-11-28	0.0120 GBP
2024-05-09	0.0190 GBP
2023-11-30	0.0200 GBP
2023-05-04	0.0300 GBP
2022-12-08	0.0200 GBP
2022-04-28	0.0300 GBP
2021-12-02	0.0800 GBP
2021-12-01	0.0200 GBP
2021-04-15	0.0300 GBP
2020-11-26	0.0200 GBP
2020-04-23	2.2045 GBP
2020-04-09	0.0300 GBP
2019-10-24	0.0200 GBP
2019-04-11	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.