Orchard Funding Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 59.000 | 59.480 | 58.230 | 59.000 | 56.053 | 6,833 |
| 2025-11-07 | 59.000 | 59.800 | 58.000 | 59.000 | 56.053 | 92,091 |
| 2025-11-06 | 59.000 | 60.000 | 58.000 | 59.000 | 56.053 | 12,151 |
| 2025-11-05 | 59.000 | 60.000 | 58.000 | 59.000 | 56.053 | 4,613 |
| 2025-11-04 | 59.000 | 60.000 | 58.580 | 59.000 | 56.053 | 28,704 |
| 2025-11-03 | 59.000 | 60.000 | 58.000 | 60.000 | 57.003 | 37,629 |
| 2025-10-31 | 59.000 | 60.000 | 58.200 | 60.000 | 57.003 | 69,570 |
| 2025-10-30 | 59.000 | 60.000 | 58.200 | 59.000 | 56.053 | 10,904 |
| 2025-10-29 | 58.500 | 60.000 | 58.000 | 59.000 | 56.053 | 378 |
| 2025-10-28 | 59.000 | 60.000 | 58.502 | 60.000 | 57.003 | 32,140 |
| 2025-10-27 | 59.000 | 60.000 | 58.000 | 59.500 | 56.528 | 14,563 |
| 2025-10-24 | 59.000 | 60.000 | 58.502 | 59.000 | 56.053 | 11,830 |
| 2025-10-23 | 59.000 | 59.490 | 58.000 | 59.000 | 56.053 | 5,028 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0200 GBP |
| 2026-07-09 | 0.0100 GBP |
| 2026-06-11 | 0.0100 GBP |
| 2025-12-04 | 0.0100 GBP |
| 2025-06-12 | 0.0100 GBP |
| 2024-01-18 | 0.0200 GBP |
| 2023-06-08 | 0.0100 GBP |
| 2022-12-22 | 0.0200 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2021-12-09 | 0.0200 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2020-12-10 | 0.0200 GBP |
| 2020-06-11 | 0.0100 GBP |
| 2019-12-12 | 0.0200 GBP |
| 2019-06-13 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.