One Media iP Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.050 | 4.050 | 3.800 | 4.050 | 4.050 | 6,180 |
| 2026-05-05 | 4.050 | 4.300 | 3.805 | 4.050 | 4.050 | 31,920 |
| 2026-05-01 | 4.150 | 4.400 | 3.801 | 4.050 | 4.050 | 297,999 |
| 2026-04-30 | 4.150 | 4.150 | 4.000 | 4.150 | 4.150 | 50,000 |
| 2026-04-29 | 3.850 | 4.280 | 3.700 | 4.200 | 4.200 | 903,515 |
| 2026-04-28 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-04-27 | 3.800 | 4.000 | 3.800 | 3.800 | 3.800 | 345,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.0006 GBP |
| 2023-04-06 | 0.0006 GBP |
| 2022-05-05 | 0.0006 GBP |
| 2021-04-15 | 0.0006 GBP |
| 2020-05-14 | 0.0006 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.