One Media iP Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.300 | 4.494 | 4.300 | 4.300 | 4.300 | 402 |
| 2026-07-29 | 4.300 | 4.300 | 4.120 | 4.300 | 4.300 | 147 |
| 2026-07-28 | 4.300 | 4.500 | 4.300 | 4.300 | 4.300 | 150,010 |
| 2026-07-27 | 4.250 | 4.500 | 4.000 | 4.250 | 4.250 | 56,206 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.0006 GBP |
| 2023-04-06 | 0.0006 GBP |
| 2022-05-05 | 0.0006 GBP |
| 2021-04-15 | 0.0006 GBP |
| 2020-05-14 | 0.0006 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.