Oxford Metrics plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 37.600 | 38.800 | 37.500 | 38.700 | 38.700 | 144,701 |
| 2026-07-29 | 39.700 | 39.700 | 37.500 | 37.500 | 37.500 | 196,491 |
| 2026-07-28 | 39.600 | 39.700 | 37.600 | 38.000 | 38.000 | 106,634 |
| 2026-07-27 | 38.800 | 39.600 | 37.900 | 38.200 | 38.200 | 70,458 |
| 2026-07-24 | 39.500 | 39.700 | 38.900 | 38.900 | 38.900 | 157,295 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.0325 GBP |
| 2024-12-12 | 0.0325 GBP |
| 2023-12-14 | 0.0275 GBP |
| 2022-12-29 | 0.0250 GBP |
| 2021-12-09 | 0.0200 GBP |
| 2020-12-10 | 0.0180 GBP |
| 2019-12-12 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.