Nexteq PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 86.600 | 89.000 | 86.600 | 88.000 | 87.950 | 19,504 |
| 2025-11-10 | 86.500 | 87.000 | 86.000 | 86.600 | 86.551 | 20,047 |
| 2025-11-07 | 86.500 | 86.500 | 86.010 | 86.500 | 86.451 | 3,655 |
| 2025-11-06 | 86.500 | 88.000 | 86.000 | 86.500 | 86.451 | 42,151 |
| 2025-11-05 | 86.500 | 87.000 | 86.000 | 86.500 | 86.451 | 116,242 |
| 2025-11-04 | 86.010 | 86.010 | 86.000 | 86.000 | 85.951 | 77,127 |
| 2025-11-03 | 86.500 | 86.500 | 86.000 | 86.500 | 86.451 | 2,255 |
| 2025-10-31 | 86.500 | 86.950 | 86.000 | 86.500 | 86.451 | 2,035 |
| 2025-10-30 | 86.500 | 86.800 | 86.000 | 86.500 | 86.451 | 4,908 |
| 2025-10-29 | 86.500 | 87.000 | 86.000 | 86.500 | 86.451 | 11,680 |
| 2025-10-28 | 86.500 | 86.800 | 84.200 | 86.500 | 86.451 | 2,464 |
| 2025-10-27 | 86.500 | 86.500 | 84.200 | 86.500 | 86.451 | 60,080 |
| 2025-10-24 | 86.500 | 87.000 | 86.000 | 86.500 | 86.451 | 16,813 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0390 GBP |
| 2025-05-01 | 0.0370 GBP |
| 2024-07-25 | 0.0330 GBP |
| 2023-07-27 | 0.0300 GBP |
| 2022-07-28 | 0.0240 GBP |
| 2021-04-22 | 0.0200 GBP |
| 2019-04-18 | 0.0310 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.