Nexteq PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 66.000 | 67.000 | 65.020 | 66.000 | 66.000 | 3,501 |
| 2026-05-05 | 67.500 | 67.500 | 65.000 | 66.000 | 66.000 | 55,194 |
| 2026-05-01 | 67.500 | 69.000 | 66.000 | 67.500 | 67.500 | 61,966 |
| 2026-04-30 | 67.500 | 69.000 | 66.000 | 67.500 | 67.500 | 246,384 |
| 2026-04-29 | 69.500 | 71.000 | 67.000 | 69.000 | 68.961 | 21,254 |
| 2026-04-28 | 70.000 | 71.000 | 68.000 | 69.500 | 69.461 | 84,048 |
| 2026-04-27 | 70.000 | 71.000 | 69.000 | 70.000 | 69.960 | 121,405 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0390 GBP |
| 2025-05-01 | 0.0370 GBP |
| 2024-07-25 | 0.0330 GBP |
| 2023-07-27 | 0.0300 GBP |
| 2022-07-28 | 0.0240 GBP |
| 2021-04-22 | 0.0200 GBP |
| 2019-04-18 | 0.0310 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.