Nexteq PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 48.500 | 49.970 | 47.045 | 49.000 | 49.000 | 22,055 |
| 2026-07-29 | 48.500 | 50.000 | 47.450 | 48.500 | 48.500 | 72,422 |
| 2026-07-28 | 48.000 | 49.000 | 47.000 | 47.000 | 47.000 | 16,531 |
| 2026-07-27 | 48.000 | 49.000 | 47.000 | 48.000 | 48.000 | 20,105 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0390 GBP |
| 2025-05-01 | 0.0370 GBP |
| 2024-07-25 | 0.0330 GBP |
| 2023-07-27 | 0.0300 GBP |
| 2022-07-28 | 0.0240 GBP |
| 2021-04-22 | 0.0200 GBP |
| 2019-04-18 | 0.0310 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.