N.W.F Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	168.00	170.00	165.50	165.50	165.50	146,721
2026-10-22	169.90	172.80	165.00	167.00	167.00	247,571
2026-10-21	164.00	170.00	164.00	170.00	170.00	61,563
2026-10-20	167.45	168.00	163.00	165.50	165.50	85,678
2026-10-19	161.00	169.00	161.00	165.50	165.50	242,313
2026-10-16	160.69	164.00	160.00	161.00	161.00	129,908
2026-10-15	159.00	162.00	158.00	160.50	160.50	131,380
2026-10-14	159.00	161.00	158.00	159.00	159.00	69,724
2026-10-13	159.00	160.00	158.00	159.00	159.00	69,146
2026-10-12	158.00	160.00	156.00	159.00	159.00	121,981
2026-10-09	159.00	160.00	156.00	158.00	158.00	80,409
2026-10-08	157.00	160.00	156.00	160.00	160.00	123,786
2026-10-07	157.00	158.00	156.00	157.00	157.00	17,511
2026-10-06	157.00	158.00	156.00	157.00	157.00	126,395
2026-10-05	156.50	158.00	155.00	157.00	157.00	93,444
2026-10-02	156.50	158.00	155.00	156.50	156.50	50,231
2026-10-01	159.00	160.00	155.22	156.50	156.50	124,106
2026-09-30	157.00	160.00	156.00	159.00	159.00	58,758
2026-09-29	156.00	159.00	155.00	157.00	157.00	67,982
2026-09-28	155.00	157.50	153.00	157.50	157.50	89,669
2026-09-25	155.00	157.00	153.00	157.00	157.00	23,044
2026-09-24	154.00	157.00	153.00	155.00	155.00	66,950
2026-09-23	154.00	159.96	152.00	154.50	154.50	70,406

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.