N.W.F Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 166.50 | 168.00 | 165.00 | 166.50 | 165.27 | 63,305 |
| 2025-11-10 | 166.50 | 168.00 | 165.00 | 166.50 | 165.27 | 21,111 |
| 2025-11-07 | 169.00 | 170.86 | 165.00 | 166.50 | 165.27 | 89,059 |
| 2025-11-06 | 172.00 | 173.00 | 167.00 | 169.00 | 167.75 | 30,804 |
| 2025-11-05 | 173.00 | 175.00 | 171.00 | 172.00 | 170.73 | 13,205 |
| 2025-11-04 | 174.00 | 177.00 | 171.00 | 173.00 | 171.72 | 19,229 |
| 2025-11-03 | 175.00 | 177.00 | 171.60 | 174.00 | 172.71 | 39,562 |
| 2025-10-31 | 173.50 | 177.00 | 172.00 | 175.00 | 173.70 | 42,744 |
| 2025-10-30 | 176.50 | 180.50 | 172.00 | 174.00 | 172.71 | 87,937 |
| 2025-10-29 | 180.50 | 186.50 | 180.00 | 184.00 | 175.29 | 146,228 |
| 2025-10-28 | 180.50 | 183.00 | 178.18 | 180.50 | 171.96 | 86,587 |
| 2025-10-27 | 180.50 | 183.00 | 178.00 | 183.00 | 174.34 | 139,038 |
| 2025-10-24 | 181.50 | 183.00 | 178.00 | 181.00 | 172.43 | 67,980 |
| 2025-10-23 | 181.00 | 184.00 | 180.00 | 181.00 | 172.43 | 66,427 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0100 GBP |
| 2025-10-30 | 0.0740 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-10-31 | 0.0710 GBP |
| 2024-03-21 | 0.0100 GBP |
| 2023-11-02 | 0.0680 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-03 | 0.0650 GBP |
| 2022-03-17 | 0.0100 GBP |
| 2021-11-04 | 0.0620 GBP |
| 2021-03-18 | 0.0100 GBP |
| 2020-11-05 | 0.0590 GBP |
| 2020-03-19 | 0.0100 GBP |
| 2019-10-31 | 0.0560 GBP |
| 2019-03-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.