N.W.F Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 137.50 | 138.00 | 137.00 | 137.00 | 137.00 | 83,378 |
| 2026-07-29 | 137.00 | 138.00 | 135.00 | 137.50 | 137.50 | 195,308 |
| 2026-07-28 | 140.20 | 140.20 | 136.00 | 137.00 | 137.00 | 378,292 |
| 2026-07-27 | 141.00 | 143.00 | 139.00 | 141.00 | 141.00 | 130,532 |
| 2026-07-24 | 138.50 | 143.00 | 137.20 | 141.00 | 141.00 | 133,963 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0100 GBP |
| 2025-10-30 | 0.0740 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-10-31 | 0.0710 GBP |
| 2024-03-21 | 0.0100 GBP |
| 2023-11-02 | 0.0680 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-03 | 0.0650 GBP |
| 2022-03-17 | 0.0100 GBP |
| 2021-11-04 | 0.0620 GBP |
| 2021-03-18 | 0.0100 GBP |
| 2020-11-05 | 0.0590 GBP |
| 2020-03-19 | 0.0100 GBP |
| 2019-10-31 | 0.0560 GBP |
| 2019-03-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.