Northern 3 Vct Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-10-14 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-10-13 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-10-12 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-10-09 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-10-08 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-10-07 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-10-06 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-10-05 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-10-02 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-10-01 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-09-30 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-09-29 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-09-28 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-09-25 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-09-24 | 82.000 | 82.000 | 81.200 | 82.000 | 82.000 | 2,168,072 |
| 2026-09-23 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-09-22 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0250 GBP |
| 2025-12-18 | 0.0200 GBP |
| 2025-08-07 | 0.0250 GBP |
| 2024-12-19 | 0.0200 GBP |
| 2024-07-25 | 0.0220 GBP |
| 2023-12-14 | 0.0200 GBP |
| 2023-07-20 | 0.0250 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-07-21 | 0.0300 GBP |
| 2022-01-06 | 0.0200 GBP |
| 2021-08-12 | 0.0700 GBP |
| 2021-01-07 | 0.0200 GBP |
| 2020-08-13 | 0.0200 GBP |
| 2020-01-02 | 0.0200 GBP |
| 2019-06-20 | 0.0200 GBP |
| 2019-01-03 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.