New Star Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 124.00 | 125.22 | 120.00 | 124.00 | 120.51 | 115,658 |
| 2025-11-07 | 124.00 | 125.24 | 122.00 | 124.00 | 120.51 | 86,982 |
| 2025-11-06 | 124.00 | 126.00 | 124.00 | 124.00 | 120.51 | 44,796 |
| 2025-11-05 | 123.00 | 129.00 | 120.00 | 122.00 | 118.57 | 7,662 |
| 2025-11-04 | 122.50 | 122.50 | 121.00 | 122.50 | 119.06 | 725,176 |
| 2025-11-03 | 122.00 | 126.00 | 120.00 | 123.00 | 119.54 | 608,492 |
| 2025-10-31 | 118.50 | 122.00 | 118.00 | 122.00 | 118.57 | 766,559 |
| 2025-10-30 | 117.50 | 120.00 | 117.10 | 118.50 | 115.17 | 1,222 |
| 2025-10-29 | 116.50 | 119.00 | 114.96 | 118.00 | 114.68 | 177,853 |
| 2025-10-28 | 116.00 | 116.00 | 116.00 | 116.00 | 112.74 | 0 |
| 2025-10-27 | 116.50 | 117.56 | 114.00 | 116.00 | 112.74 | 1,248 |
| 2025-10-24 | 116.50 | 117.56 | 112.00 | 116.00 | 112.74 | 292 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0170 GBP |
| 2025-11-13 | 0.0185 GBP |
| 2025-04-03 | 0.0170 GBP |
| 2024-11-14 | 0.0170 GBP |
| 2024-07-25 | 0.2400 GBP |
| 2024-03-28 | 0.0170 GBP |
| 2023-11-16 | 0.0170 GBP |
| 2023-03-30 | 0.0090 GBP |
| 2022-11-03 | 0.0140 GBP |
| 2021-11-04 | 0.0140 GBP |
| 2020-11-05 | 0.0140 GBP |
| 2019-11-07 | 0.0140 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.