Nova Ljubljanska Banka d.d. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	42.650	43.500	42.600	42.700	42.700	20,001
2026-10-21	43.000	43.700	42.700	43.100	43.100	36,428
2026-10-20	44.000	44.000	43.000	43.250	43.250	47,430
2026-10-19	44.750	44.750	44.000	44.050	44.050	2,362
2026-10-16	44.350	44.450	43.800	44.100	44.100	15,677
2026-10-15	43.600	44.350	43.300	43.500	43.500	30,307
2026-10-14	43.100	43.900	43.050	43.550	43.550	33,650
2026-10-13	43.150	44.350	43.150	43.300	43.300	24,450
2026-10-12	44.950	44.950	43.500	43.500	43.500	30,909
2026-10-09	46.000	46.000	44.050	44.100	44.100	24,449
2026-10-08	44.600	45.000	44.500	45.000	45.000	10,454
2026-10-07	46.850	46.850	44.550	44.800	44.800	4,592
2026-10-06	45.150	47.200	44.750	47.200	47.200	3,122
2026-10-05	45.150	47.050	44.350	45.000	45.000	12,274
2026-10-02	44.350	45.150	44.350	44.900	44.900	29,287
2026-10-01	44.825	45.100	44.000	44.350	44.350	46,899
2026-09-30	44.600	45.450	44.600	44.800	44.800	15,648
2026-09-29	45.050	45.450	44.650	45.000	45.000	15,344
2026-09-28	44.750	47.000	44.550	44.550	44.550	8,452
2026-09-25	44.400	45.850	44.350	44.800	44.800	25,942
2026-09-24	44.150	45.100	44.150	45.100	45.100	9,223
2026-09-23	44.150	44.900	44.150	44.500	44.500	5,357
2026-09-22	44.250	45.600	44.250	44.700	44.700	6,202

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.