Nova Ljubljanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 44.000 | 45.950 | 44.000 | 45.300 | 43.975 | 30,895 |
| 2026-05-05 | 46.000 | 46.000 | 43.550 | 44.350 | 43.052 | 26,894 |
| 2026-05-01 | 45.850 | 46.000 | 44.500 | 45.500 | 44.169 | 5,310 |
| 2026-04-30 | 45.750 | 45.750 | 44.500 | 44.750 | 43.441 | 9,113 |
| 2026-04-29 | 44.650 | 45.550 | 44.450 | 45.100 | 43.780 | 2,823 |
| 2026-04-28 | 45.000 | 45.700 | 44.400 | 44.650 | 43.344 | 21,432 |
| 2026-04-27 | 45.600 | 47.600 | 44.900 | 44.900 | 43.586 | 3,324 |
| 2026-04-24 | 45.200 | 46.200 | 44.200 | 45.650 | 44.314 | 13,554 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.3840 EUR |
| 2025-12-19 | 1.2860 EUR |
| 2025-06-20 | 1.2860 EUR |
| 2024-12-13 | 1.1000 EUR |
| 2024-06-25 | 1.1000 EUR |
| 2023-12-15 | 0.5500 EUR |
| 2023-06-23 | 0.5500 EUR |
| 2022-12-16 | 0.5000 EUR |
| 2022-06-24 | 0.5000 EUR |
| 2021-12-22 | 0.6740 EUR |
| 2021-10-14 | 0.1280 EUR |
| 2021-06-18 | 0.1200 EUR |
| 2019-06-14 | 1.4260 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.