Nova Ljubljanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 45.500 | 45.500 | 44.700 | 44.700 | 44.700 | 54,583 |
| 2026-07-28 | 45.650 | 46.450 | 45.150 | 45.350 | 45.350 | 73,079 |
| 2026-07-27 | 45.850 | 46.200 | 45.450 | 45.900 | 45.900 | 16,061 |
| 2026-07-24 | 45.350 | 45.700 | 44.900 | 45.700 | 45.700 | 11,643 |
| 2026-07-23 | 46.450 | 46.450 | 44.650 | 45.000 | 45.000 | 31,679 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.3840 EUR |
| 2025-12-19 | 1.2860 EUR |
| 2025-06-20 | 1.2860 EUR |
| 2024-12-13 | 1.1000 EUR |
| 2024-06-25 | 1.1000 EUR |
| 2023-12-15 | 0.5500 EUR |
| 2023-06-23 | 0.5500 EUR |
| 2022-12-16 | 0.5000 EUR |
| 2022-06-24 | 0.5000 EUR |
| 2021-12-22 | 0.6740 EUR |
| 2021-10-14 | 0.1280 EUR |
| 2021-06-18 | 0.1200 EUR |
| 2019-06-14 | 1.4260 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.