NIOX Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	66.000	80.000	66.000	67.800	67.800	15,793,009
2026-10-21	66.000	68.800	66.000	66.000	66.000	447,932
2026-10-20	66.000	69.000	66.000	69.000	69.000	346,503
2026-10-19	70.000	70.000	66.800	69.000	69.000	399,721
2026-10-16	67.800	68.800	67.000	68.000	68.000	190,825
2026-10-15	67.800	69.800	66.200	67.800	67.800	467,862
2026-10-14	66.000	69.800	66.000	68.200	68.200	938,855
2026-10-13	68.000	70.000	67.500	67.800	67.800	944,147
2026-10-12	67.000	69.800	65.400	69.000	69.000	101,798
2026-10-09	68.400	68.800	65.400	67.600	67.600	194,756
2026-10-08	67.200	68.600	65.400	68.200	68.200	201,414
2026-10-07	69.800	69.800	67.200	67.200	67.200	136,718
2026-10-06	68.800	69.600	65.400	67.400	67.400	340,868
2026-10-05	68.800	68.800	65.800	67.400	67.400	336,468
2026-10-02	68.600	68.800	66.200	66.800	66.800	180,790
2026-10-01	69.000	69.800	66.000	66.000	66.000	181,529
2026-09-30	68.400	69.800	68.400	69.000	69.000	562,056
2026-09-29	68.400	68.400	67.000	68.000	68.000	328,955
2026-09-28	65.000	67.600	65.000	65.600	65.600	352,295
2026-09-25	68.200	68.400	65.080	65.600	65.600	453,878
2026-09-24	67.600	68.400	67.000	67.800	67.800	627,670
2026-09-23	66.000	69.000	65.000	67.600	67.600	817,972
2026-09-22	67.400	67.400	65.000	67.000	67.000	509,973

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.