NIOX Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 43.400 | 44.800 | 43.400 | 44.800 | 40.753 | 169,048 |
| 2021-10-25 | 44.700 | 45.056 | 42.750 | 44.600 | 40.571 | 346,847 |
| 2021-10-22 | 43.500 | 44.779 | 43.500 | 44.650 | 40.617 | 128,394 |
| 2021-10-21 | 43.800 | 44.988 | 43.800 | 44.175 | 40.184 | 137,587 |
| 2021-10-20 | 44.050 | 45.665 | 44.050 | 45.150 | 41.071 | 496,324 |
| 2021-10-19 | 43.750 | 43.800 | 43.186 | 43.700 | 39.752 | 223,462 |
| 2021-10-18 | 43.000 | 44.000 | 42.950 | 44.000 | 40.025 | 332,541 |
| 2021-10-15 | 44.950 | 45.300 | 42.700 | 42.700 | 38.843 | 569,331 |
| 2021-10-14 | 44.450 | 45.000 | 43.300 | 44.650 | 40.617 | 129,630 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0155 GBP |
| 2025-05-15 | 0.0125 GBP |
| 2024-05-23 | 0.0100 GBP |
| 2023-08-17 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.