Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,025.00 | 1,075.00 | 1,010.00 | 1,060.00 | 1,019.72 | 19,384 |
| 2025-11-10 | 1,025.00 | 1,045.00 | 1,010.00 | 1,025.00 | 986.05 | 46,214 |
| 2025-11-07 | 1,025.00 | 1,060.00 | 1,010.00 | 1,040.00 | 1,000.48 | 24,777 |
| 2025-11-06 | 1,055.00 | 1,070.00 | 1,012.15 | 1,040.00 | 1,000.48 | 27,809 |
| 2025-11-05 | 1,010.00 | 1,055.00 | 983.16 | 1,030.00 | 990.86 | 45,361 |
| 2025-11-04 | 1,015.00 | 1,040.00 | 1,004.60 | 1,005.00 | 966.81 | 26,712 |
| 2025-11-03 | 1,035.00 | 1,095.00 | 1,013.50 | 1,040.00 | 1,000.48 | 76,347 |
| 2025-10-31 | 1,030.00 | 1,050.00 | 1,025.00 | 1,035.00 | 995.67 | 46,896 |
| 2025-10-30 | 1,045.00 | 1,100.00 | 1,030.00 | 1,030.00 | 990.86 | 29,325 |
| 2025-10-29 | 1,060.00 | 1,095.00 | 1,040.00 | 1,045.00 | 1,005.29 | 25,875 |
| 2025-10-28 | 1,045.00 | 1,095.00 | 1,035.55 | 1,055.00 | 1,014.91 | 20,251 |
| 2025-10-27 | 1,085.00 | 1,100.00 | 1,040.00 | 1,040.00 | 1,000.48 | 23,377 |
| 2025-10-24 | 1,060.00 | 1,090.00 | 1,030.45 | 1,060.00 | 1,019.72 | 21,801 |
| 2025-10-23 | 1,060.00 | 1,070.00 | 1,025.00 | 1,070.00 | 1,029.34 | 47,859 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.